_{Currently Thu 24-May-02 10:09:49 PM AEST}

ASX Company Prices for Thursday 21st January 2021

84 81 79 77 76 73 72 70 69 68 67 66 41 40 39 38 37 36 35 34 32 31 28 27 21 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	32.79	18,344,953	###	###	97.69	###	###
2	< 81 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	51,933,655	###	###	47.03	2.2	14.2
3	< 79 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	51	###	###	78.9	84.88	###	49.5
4	< 77 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	71	74,011	###	76.8	80.09		0.0
5		VAE			84.43	1,578,258	1.6	76.2	72.45		0.0
6	< 76 >	MIN	MINERAL RESOURCES LIMITED	Materials	38.88	###	###	###	85.52	###	20.1
7		PPT	PERPETUAL LIMITED	Financial Services	35.89	3,502,864	1.4	###	26.8	0.6	65.3
8	< 73 >	VGE			###	544,458	###	72.5	71.97		0.0
9	< 72 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	52.24	132,790,090	0.8	###	68.55	2.2	###
10		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	75,614,171	0.8	###	40.35	###	###
11	< 70 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	61.56	###	0.6	70.0	74.16		0.0
12		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,100,717	###	###	137.99		0.0
13		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	34.8	43,636,201	###	###	36.69	###	###
14	< 69 >	BHP	BHP GROUP LIMITED	Materials	###	241,849,444	0.5	68.8	50.84	2.2	21.1
15	< 68 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	67.42	###	###	###	45.71		0.0
16	< 67 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	60.59	###	0.2	66.6	70.31		0.0
17	< 66 >	QUS			34.55	###	0.1	###	50		0.0
18		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52.86	809,971	###	###	47.51		0.0
19		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	49.45	38,090,142	###	###	11.04	###	###
20		VIF			48.27	###	###	65.3	40		0.0
21		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	0.1	###	63.8		0.0
22		MVW			31.2	1,358,879	###	65.0	37.45		0.0
23		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,679,600	###	65.0			0.0
24		KLA	KIRKLAND LAKE GOLD LTD	Materials	54	142,697	###	65.0			0.0
25	< 41 >	VEQ			57.2	629,152	###	40.2	75.01		0.0
26		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	63.8	###	0.0	###	69.66	###	###
27	< 40 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	9,002,087	###	39.8			0.0
28		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	64.85	###	-0.1	39.7	67.52		0.0
29		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	73.43	233,734	###	39.7	97.21		0.0
30		VAF			51.76	###	###	###	46.15		0.0
31		STW	SPDR S&P/ASX 200 FUND	Not Applic	63.25	###	###	###	71.34		0.0
32		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	79.28	1,935,245	-0.2	###	90.55		0.0
33		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	4,614,855	###	###	23.79	###	43.5
34		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	122,043	-0.2	39.0	28.99		0.0
35	< 39 >	MVE			33.48	###	###	###	39.4		0.0
36		GDX			46.59	559,358	-0.3	38.3	54.17		0.0
37	< 38 >	MVR			###	###	-0.3	###	40		0.0
38		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	52	19,571,074	-0.4	###	65.54	###	###
39	< 37 >	IEU	ISHARES EUROPE ETF	Not Applic	63.79	1,298,491	###	36.3	86.43		0.0
40	< 36 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	36.0	98.54		0.0
41		ARB	ARB CORPORATION LIMITED	Automobiles & Components	33.2	###	-0.5	###	41.83	###	29.6
42	< 35 >	ALD	AMPOL LIMITED	Energy	30.85	###	###	###	42.35	2.3	###
43		BKL	BLACKMORES LIMITED	Household & Personal Products	71.54	###	###	34.2			0.0
44	< 34 >	VCF			###	###	###	33.7	38.94		0.0
45	< 32 >	ALU	ALTIUM LIMITED	Software & Services	29.23	18,390,770	###	31.0	67	0.8	36.5
46	< 31 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	30.7	13,259,174	###	30.4	26.08	0.4	74.9
47	< 28 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-1.3	###	28.77	0.8	###
48	< 27 >	ASX	ASX LIMITED	Financial Services	71.51	34,894,560	-1.4	26.1	70.99	2.5	29.2
49	< 21 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	40.52	###	###	20.5	111.89	###	###
50	< 18 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	36.54	###	###	17.1	28.55	1.3	###
51	< 17	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	37.74	55,293,961	###	16.6	63.11	1.9	20.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:09:49 thru 2024-05-02 22:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000