_{Currently Thu 25-Aug-14 12:09:28 PM AEST}

ASX Company Prices for Wednesday 27th January 2021

91 90 88 87 86 82 79 77 76 75 74 50 47 44 43 42 41 40 36 34 33 31 30 28 25 24 22 21 20 17 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	230,462	3.8	90.8			0.0
2	< 90 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	3.28	4,812,308	3.5	90.0			0.0
3	< 88 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	2.6	87.1			0.0
4	< 87 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	2.3	###	3.14		0.0
5	< 86 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.42	667,515	###	###			0.0
6		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,578,329	2.0	85.2			0.0
7	< 82 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	508,050	###	###			0.0
8	< 79 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	78.9			0.0
9		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	4,674,591	0.7	###			0.0
10	< 77 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	3,771,064	###	76.7			0.0
11		EML	EML PAYMENTS LIMITED	Financial Services	###	6,695,692	###	###			0.0
12	< 76 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	3.25	###	###	75.0			0.0
13	< 75 >	MHG			###	###	0.3	###			0.0
14		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,146,920	0.3	74.5			0.0
15	< 74 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.26	511	###	###			0.0
16		BWX	BWX LIMITED	Household & Personal Products	###	839,687	###	###			0.0
17		ING	INGHAMS GROUP LIMITED	Food	###	6,229,236	###	###			0.0
18	< 50 >	RRL	REGIS RESOURCES LIMITED	Materials	###	11,667,881	-0.3	###			0.0
19		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	3,926,995	###	49.3			0.0
20	< 47 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	46.5			0.0
21		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	46.3			0.0
22		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.82	###	-0.5	###			0.0
23	< 44 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.2	###	###	43.9			0.0
24		SDF	STEADFAST GROUP LIMITED	Insurance	###	6,559,971	###	43.6			0.0
25		RF1	REGAL INVESTMENT FUND	Not Applic	3.87	305,618	###	###			0.0
26	< 43 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.5	###	-0.9	42.2			0.0
27	< 42 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.24	123,156	###	###			0.0
28	< 41 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	95,975	###	40.7			0.0
29		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.85	28,204,470	-1.0	###			0.0
30	< 40 >	GWA	GWA GROUP LIMITED	Capital Goods	3.51	###	-1.1	###			0.0
31		TGR	TASSAL GROUP LIMITED	Food	###	3,687,414	-1.2	39.1			0.0
32	< 36 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.25	2,555,961	###	35.8			0.0
33	< 34 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	33.9			0.0
34		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	2,423,294	###	###			0.0
35		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.47	11,249,148	###	33.6			0.0
36	< 33 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	4.2	###	###	###			0.0
37		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
38	< 31 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	251,507	-2.1	###			0.0
39		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.58	10,390,519	-2.2	30.4			0.0
40	< 30 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.45	395,695	###	29.6			0.0
41		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.77	418,871	###	###			0.0
42	< 28 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-2.5	###			0.0
43	< 25 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44	< 24 >	OSH	OIL SEARCH LIMITED	Energy	###	32,960,121	###	23.7			0.0
45	< 22 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.29	111,817	###	21.4			0.0
46		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.51	12,867,708	###	21.1			0.0
47	< 21 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
48	< 20 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.56	4,380,193	-3.5	###			0.0
49	< 17 >	WSP	WHISPIR LIMITED	Software & Services	###	2,187,511	-4.1	16.6			0.0
50	< 3 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.41	###	###	###			0.0
51	< 1	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:09:28 thru 2025-08-14 12:09:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000