_{Currently Fri 25-Aug-29 06:05:20 AM AEST}

ASX Company Prices for Wednesday 27th January 2021

92 89 87 86 84 83 82 80 79 77 76 75 74 51 50 48 47 46 45 43 42 39 38 37 36 33 29 27 24 23 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,635,912	4.1	###			0.0
2	< 89 >	EOL	ENERGY ONE LIMITED	Software & Services	6.53	###	###	88.2			0.0
3	< 87 >	MCY	MERCURY NZ LIMITED	Utilities	6.88	55,692	###	87.0			0.0
4		BGA	BEGA CHEESE LIMITED	Food	5.53	5,866,934	###	###			0.0
5	< 86 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	7.75	279,761	2.0	###			0.0
6	< 84 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	1.7	###			0.0
7	< 83 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.7	###	###	83.0			0.0
8	< 82 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	637,204	1.3	###			0.0
9	< 80 >	PPK	PPK GROUP LIMITED	Materials	###	116,307	0.8	79.0			0.0
10	< 79 >	IPH	IPH LIMITED	Commercial & Professional Services	###	3,009,840	###	78.6			0.0
11		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,143,715	0.7	###			0.0
12	< 77 >	ORE	OROCOBRE LIMITED	Materials	5.81	###	###	76.8			0.0
13	< 76 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	7.54	7,369,850	###	75.9			0.0
14	< 75 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	6,524,314	0.3	###			0.0
15	< 74 >	ABA	AUSWIDE BANK LTD	Banks	6.25	###	###	###			0.0
16		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.5	###	###	###			0.0
17		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.8	121,254	###	###			0.0
18		DTL	DATA#3 LIMITED	Software & Services	###	1,541,367	###	###			0.0
19		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,722,745	###	###			0.0
20		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	177,521	###	###			0.0
21	< 51 >	CAA	CAPRAL LIMITED	Materials	6.5	200,974	-0.2	###			0.0
22		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	89,351	###	###			0.0
23		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	21,158	###	50.3			0.0
24	< 50 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	2,033,659	-0.3	###			0.0
25	< 48 >	CGF	CHALLENGER LIMITED	Financial Services	###	10,565,327	###	###			0.0
26	< 47 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	46.7			0.0
27	< 46 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.74	6,474,286	###	45.6			0.0
28	< 45 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.5	3,616,191	###	44.5			0.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-0.7	###			0.0
30		NHF	NIB HOLDINGS LIMITED	Insurance	###	5,127,420	###	###			0.0
31		CIA	CHAMPION IRON LIMITED	Materials	###	4,612,037	###	###			0.0
32	< 43 >	TLT	TILT RENEWABLES LIMITED	Utilities	###	108,026	-0.8	42.4			0.0
33	< 42 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	216,839	-0.9	###			0.0
34	< 39 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,763,608	###	38.8			0.0
35		IFT	INFRATIL LIMITED	Capital Goods	###	223,051	-1.2	###			0.0
36	< 38 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	29,123	###	###			0.0
37	< 37 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	1,238,054	-1.3	36.7			0.0
38	< 36 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	7	1,746,301	-1.5	###			0.0
39		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	8,269,013	-1.5	35.5			0.0
40		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	8,345,000	-1.5	35.5			0.0
41		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	###	35.4			0.0
42	< 33 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.74	###	-1.9	32.3			0.0
43	< 29 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.23	684,706	-2.4	28.3			0.0
44	< 27 >	SYD	SYDNEY AIRPORT	Transportation	5.73	38,198,903	-2.6	###			0.0
45		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	551,365	-2.6	###			0.0
46	< 24 >	STO	SANTOS LIMITED	Energy	6.85	56,192,592	-3.0	23.8			0.0
47	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-3.1	22.9			0.0
48		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	105,655	-3.1	###			0.0
49		ALX	ATLAS ARTERIA	Transportation	###	10,042,359	-3.2	22.0			0.0
50	< 20 >	IGO	IGO LIMITED	Materials	6.79	###	-3.7	19.1			0.0
51	< 14	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-4.7	13.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:05:20 thru 2025-08-29 06:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000