_{Currently Sat 25-Aug-16 05:27:25 AM AEST}

ASX Company Prices for Thursday 28th January 2021

100 98 94 92 89 88 79 45 44 43 42 33 32 31 30 29 22 21 19 18 17 15 11 10 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.077	###	14.9	99.1			0.0
2	< 98 >	LER	LEAF RESOURCES LTD	Materials	###	64,262	###	97.4			0.0
3	< 94 >	RAS	RAGUSA MINERALS LTD	Materials	0.077	75,843	4.1	93.9			0.0
4	< 92 >	WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	20,821	###	###			0.0
5		RCP	REDBANK COPPER LIMITED	Materials	0.072	###	2.9	###			0.0
6	< 89 >	VMS	VENTURE MINERALS LIMITED	Materials	###	1,185,123	###	###			0.0
7	< 88 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	87.8			0.0
8		DCC	DIGITALX LIMITED	Software & Services	###	364,055	1.4	###			0.0
9		ERM	EMMERSON RESOURCES LIMITED	Materials	0.071	###	1.4	87.3			0.0
10		JXT	JAXSTA LTD	Software & Services	0.071	112,586	1.4	87.3			0.0
11		BYH	BRYAH RESOURCES LIMITED	Materials	0.071	###	1.4	87.3			0.0
12	< 79 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	78.1			0.0
13		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.074	###	###	78.1			0.0
14		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	34,862	###	78.1			0.0
15		VAN	VANGO MINING LIMITED	Materials	0.073	90,175	###	78.1			0.0
16		ATC	ALTECH BATTERIES LTD	Materials	###	1,793,305	###	78.1			0.0
17	< 45 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.076	78,623	###	###			0.0
18		ODY	ODYSSEY GOLD LTD	Materials	0.076	###	###	###			0.0
19		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.075	###	###	44.7			0.0
20		GMD	GENESIS MINERALS LIMITED	Materials	0.075	143,225	###	44.7			0.0
21		RFR	RAFAELLA RESOURCES LTD	Materials	0.073	###	-1.4	###			0.0
22	< 44 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	43.8			0.0
23		IVZ	INVICTUS ENERGY LTD	Energy	###	279,043	###	43.8			0.0
24		MMI	METRO MINING LIMITED	Materials	###	###	-1.4	43.5			0.0
25		CRO	CIRRALTO LIMITED	Software & Services	###	###	-1.4	43.5			0.0
26	< 43 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	42.7			0.0
27		ADD	ADAVALE RESOURCES LIMITED	Energy	###	296,288	###	42.6			0.0
28		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	121,683	###	42.6			0.0
29	< 42 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
30	< 33 >	CKA	COKAL LIMITED	Materials	0.077	###	###	###			0.0
31		TI1	TOMBADOR IRON LIMITED	Materials	0.077	145,707	###	###			0.0
32	< 32 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.076	46,332	###	###			0.0
33	< 31 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.074	###	###	###			0.0
34	< 30 >	AMG	ASHBY MINING LIMITED	Materials	0.071	203,141	-2.7	29.9			0.0
35		MEI	METEORIC RESOURCES NL	Materials	###	241,170	-2.8	###			0.0
36	< 29 >	WWI	WEST WITS MINING LIMITED	Materials	###	285,873	-2.9	28.6			0.0
37		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	20,649	###	###			0.0
38		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	###	-2.9	28.2			0.0
39	< 22 >	COI	COMET RIDGE LIMITED	Energy	0.077	###	-3.8	###			0.0
40	< 21 >	DGR	DGR GLOBAL LIMITED	Materials	0.074	129,636	###	20.3			0.0
41	< 19 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,621,342	###	19.0			0.0
42		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	47,676	-4.2	###			0.0
43	< 18 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	459,943	-4.3	17.7			0.0
44	< 17 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	749,468	-4.5	###			0.0
45	< 15 >	VMY	VIMY RESOURCES LIMITED	Energy	0.077	###	###	14.8			0.0
46	< 11 >	ENX	ENEGEX LIMITED	Materials	###	###	-6.0	###			0.0
47		POS	POSEIDON NICKEL LIMITED	Materials	0.077	###	###	10.2			0.0
48	< 10 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.074	###	-6.3	###			0.0
49		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
50	< 9 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	96,230	-6.9	###			0.0
51		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	6,037	-7.1	8.2			0.0
52	< 8 >	VEN	VINTAGE ENERGY LTD	Energy	0.074	###	###	###			0.0
53	< 7 >	KYK	KYCKR LIMITED	Software & Services	0.071	146,983	###	###			0.0
54	< 5 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	571,817	###	###			0.0
55	< 4 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	-9.6	3.4			0.0
56	< 3 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
57	< 2	TAS	TASMAN RESOURCES LTD	Materials	###	98,026	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:27:25 thru 2025-08-16 05:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000