_{Currently Wed 25-Aug-20 03:41:42 PM AEST}

ASX Company Prices for Thursday 28th January 2021

93 91 89 86 85 84 83 82 80 79 56 55 52 50 48 47 46 45 42 41 40 39 38 36 35 34 32 31 28 26 20 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RHP	RHIPE LIMITED	Software & Services	###	2,276,253	3.1	###			0.0
2	< 91 >	AWC	ALUMINA LIMITED	Materials	###	21,977,445	###	90.7			0.0
3		HT1	HT&E LIMITED	Media & Entertainment	1.85	###	###	90.3			0.0
4	< 89 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.84	63,998	1.7	###			0.0
5		UWL	UNITI GROUP LIMITED	Telecommunication Services	1.87	4,489,684	###	###			0.0
6	< 86 >	AST	AUSNET SERVICES LIMITED	Utilities	1.73	###	1.2	85.6			0.0
7		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	1.825	596,494	###	85.2			0.0
8		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.85	1,524	###	###			0.0
9	< 85 >	CL1	CLASS LIMITED	Software & Services	###	170,785	1.0	###			0.0
10	< 84 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	1,908,444	0.9	83.9			0.0
11		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.945	2,336,457	0.8	83.5			0.0
12	< 83 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	###	199,991	###	###			0.0
13		VEA	VIVA ENERGY GROUP LIMITED	Energy	1.785	###	###	82.4			0.0
14		IME	IMEXHS LIMITED	Health Care Equipment & Services	1.81	151,336	0.6	###			0.0
15	< 82 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.89	6,648,862	###	###			0.0
16	< 80 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.955	624,647	0.3	###			0.0
17	< 79 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	78.1			0.0
18		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	1,105	###	78.1			0.0
19	< 56 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	248,884	###	55.1			0.0
20		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	55.1			0.0
21	< 55 >	STG	STRAKER LIMITED	Media & Entertainment	1.71	###	-0.6	54.4			0.0
22		BPT	BEACH ENERGY LIMITED	Energy	1.71	20,775,836	-0.6	54.4			0.0
23		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.7	###	-0.6	54.1			0.0
24	< 52 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	781,740	-0.8	51.3			0.0
25	< 50 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
26		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-1.0	49.1			0.0
27	< 48 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.7	909,174	###	47.2			0.0
28	< 47 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	169,505	-1.2	46.9			0.0
29		WAX	WAM RESEARCH LIMITED	Not Applic	###	668,445	###	46.5			0.0
30		ECX	ECLIPX GROUP LIMITED	Financial Services	###	518,343	###	###			0.0
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	880,286	###	###			0.0
32	< 46 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.975	2,975,199	-1.3	45.9			0.0
33	< 45 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.855	480,948	###	###			0.0
34		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.8	401,638	-1.4	###			0.0
35	< 42 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.85	###	###	41.6			0.0
36	< 41 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.7	2,015	###	40.2			0.0
37		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	228,736	-1.7	40.1			0.0
38	< 40 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	209,216	###	###			0.0
39	< 39 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	38.6			0.0
40	< 38 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.73	3,261,648	-2.0	37.6			0.0
41		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	37.2			0.0
42	< 36 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.78	###	###	35.3			0.0
43	< 35 >	E25	ELEMENT 25 LIMITED	Materials	1.73	584,158	###	34.8			0.0
44	< 34 >	CMM	CAPRICORN METALS LTD	Materials	###	974,462	###	###			0.0
45		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.85	151,057	-2.4	33.8			0.0
46	< 32 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	190,912	-2.6	32.0			0.0
47	< 31 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.81	767,336	-2.7	30.2			0.0
48	< 28 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	###	-3.0	###			0.0
49	< 26 >	IFM	INFOMEDIA LTD	Software & Services	1.84	###	-3.2	###			0.0
50	< 20 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	1.79	###	-4.0	###			0.0
51	< 13	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	96,163	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 15:41:42 thru 2025-08-20 15:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000