_{Currently Sat 24-May-04 03:54:12 PM AEST}

ASX Company Prices for Thursday 28th January 2021

96 95 90 88 85 84 83 82 80 79 58 55 54 53 51 49 48 46 43 42 39 38 36 33 31 30 27 25 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ING	INGHAMS GROUP LIMITED	Food	###	13,861,853	###	95.3	4.51	0.3	11.4
2	< 95 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.5	41,224,347	###	94.4	4.9	###	45.0
3	< 90 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.84	595,322	2.1	###	3.54	###	###
4		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	###	1.8125	###	29.6
5	< 88 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
6	< 85 >	WSP	WHISPIR LIMITED	Software & Services	###	2,645,536	###	84.7			0.0
7		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	26,532,167	0.9	###	4.73	###	-33.6
8	< 84 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	20,785,007	0.8	###	1.165	-0.3	-14.4
9	< 83 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.47	###	0.6	###	2.77	0.5	###
10		TGR	TASSAL GROUP LIMITED	Food	3.48	9,489,396	0.6	82.4			0.0
11		MHG			###	568,922	0.6	###	3.77		0.0
12	< 82 >	UMG	UNITED MALT GROUP LIMITED	Food	###	2,107,844	###	81.9			0.0
13		BWX	BWX LIMITED	Household & Personal Products	###	###	0.5	###	0.21	###	###
14		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	122,568	###	81.5			0.0
15		DRR	DETERRA ROYALTIES LIMITED	Materials	4.42	8,355,543	0.5	###	3.89	-0.2	###
16		SM1	SYNLAIT MILK LIMITED	Food	4.5	###	0.4	81.1	1.715	###	-12.2
17	< 80 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.41	269,970	###	79.5	3.15	###	###
18		GWA	GWA GROUP LIMITED	Capital Goods	3.5	2,657,159	0.3	79.5	2.87	###	20.6
19		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	5,456,040	0.3	79.4			0.0
20	< 79 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	4.28	8,168,844	###	78.1	3.92	###	###
21		GNE	GENESIS ENERGY LIMITED	Utilities	###	15,667	###	78.1	2.61	###	45.0
22		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.4	340	###	78.1	3.13	###	###
23		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	3.83	699,275	###	78.1	2.78	###	-34.8
24		OSH	OIL SEARCH LIMITED	Energy	4	36,743,710	###	78.1			0.0
25	< 58 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	427,463	-0.3	###	6.06	0.2	###
26		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-0.3	57.0			0.0
27	< 55 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.85	###	###	###	3.022	###	###
28		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.53	###	###	54.7	3.89	-0.2	-16.0
29		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	3.45	###	-0.6	###	1.188	-0.8	-4.2
30		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.41	11,822,280	-0.6	###	4.06	0.3	12.2
31	< 54 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.45	5,939,254	-0.7	53.4	5.005	0.2	20.2
32	< 53 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	5,518,235	###	52.6			0.0
33	< 51 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.45	84,898	###	###			0.0
34	< 49 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	5,925,263	###	49.0	5.9	0.2	16.5
35		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	2,848,397	-1.1	###	2.66	0.2	16.8
36	< 48 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.28	35,092	-1.2	###	4.45	###	-428.0
37	< 46 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	563,220	-1.3	45.9	7.35	0.2	18.0
38	< 43 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,544,466	-1.5	42.7	0.21	###	###
39		RF1	REGAL INVESTMENT FUND	Not Applic	3.8	###	-1.6	42.0	3.27		0.0
40	< 42 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-1.7	41.1	3.63	0.0	0.0
41	< 39 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	3,636,460	-1.9	###	15.57	###	201.5
42	< 38 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###	2.99	###	###
43	< 36 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	8,533,884	-2.2	###	8.68	###	3.7
44	< 33 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	4	150,777	###	###	2.1	###	###
45	< 31 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.7	49,518,635	###	###	4.07	0.2	16.1
46		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	30.2	5.9	0.2	###
47	< 30 >	EML	EML PAYMENTS LIMITED	Financial Services	3.82	7,105,502	###	###	1.28	-0.5	-8.5
48	< 27 >	RRL	REGIS RESOURCES LIMITED	Materials	3.53	###	-3.0	###	2.33	###	###
49		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.45	2,556,599	-3.1	###	3.54	-0.3	-17.8
50	< 25 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.42	###	-3.3	24.5	2.94	###	44.2
51	< 5	CHN	CHALICE MINING LIMITED	Materials	###	###	###	###	7.97	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:54:12 thru 2024-05-04 15:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000