_{Currently Thu 25-Aug-14 01:38:47 AM AEST}

ASX Company Prices for Thursday 28th January 2021

95 92 91 90 89 88 87 85 83 82 81 80 79 58 57 56 53 52 50 49 48 42 41 40 39 37 36 35 33 32 30 29 25 24 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IGO	IGO LIMITED	Materials	6.71	38,012,422	4.4	###			0.0
2	< 92 >	SZL	SEZZLE INC	Financial Services	8.27	9,815,502	###	###			0.0
3	< 91 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	2.5	90.3			0.0
4	< 90 >	ALX	ATLAS ARTERIA	Transportation	###	14,775,094	###	###			0.0
5		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.74	1,002,304	2.1	89.5			0.0
6	< 89 >	MCY	MERCURY NZ LIMITED	Utilities	6.77	###	1.7	###			0.0
7	< 88 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	1.5	87.6			0.0
8	< 87 >	CNU	CHORUS LIMITED	Telecommunication Services	7.75	###	###	###			0.0
9	< 85 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	6.73	5,202,109	1.1	###			0.0
10		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	###			0.0
11	< 83 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	39,278	###	82.8			0.0
12		APA	APA GROUP	Utilities	9.76	32,327,255	###	82.7			0.0
13		IFT	INFRATIL LIMITED	Capital Goods	###	304,367	0.6	82.3			0.0
14	< 82 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	5,480,772	0.5	82.0			0.0
15		STO	SANTOS LIMITED	Energy	6.72	36,401,592	0.4	###			0.0
16	< 81 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	7.78	###	0.4	80.6			0.0
17	< 80 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,754,163	###	###			0.0
18	< 79 >	CAA	CAPRAL LIMITED	Materials	6.41	###	0.2	78.8			0.0
19		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	7	###	0.1	78.6			0.0
20		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		CWN	CROWN RESORTS LIMITED	Consumer Services	###	9,116,386	###	78.1			0.0
22		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.7	###	###	78.1			0.0
23	< 58 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.51	###	###	57.7			0.0
24		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.87	2,528,260	-0.1	###			0.0
25		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.55	17,156,487	###	###			0.0
26	< 57 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.52	###	###	57.0			0.0
27		VGI	VGI PARTNERS LIMITED	Diversified Financials	8	45,084	-0.4	56.3			0.0
28	< 56 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	7.43	8,446,226	###	55.9			0.0
29	< 53 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
30	< 52 >	IPH	IPH LIMITED	Commercial & Professional Services	6.23	###	###	###			0.0
31	< 50 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	37,381,734	###	###			0.0
32	< 49 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-1.1	###			0.0
33	< 48 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	12,251,550	-1.1	47.4			0.0
34		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	6.8	724,642	###	47.2			0.0
35	< 42 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	8.2	9,936,312	###	41.9			0.0
36	< 41 >	EOL	ENERGY ONE LIMITED	Software & Services	6.41	49,992	-1.7	###			0.0
37	< 40 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
38		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.8	###			0.0
39	< 39 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.29	133,726	-1.9	38.8			0.0
40	< 37 >	CGF	CHALLENGER LIMITED	Financial Services	6.7	14,310,166	-2.0	36.9			0.0
41		AVH	AVITA MEDICAL INC	Pharmaceuticals	7	###	###	36.4			0.0
42	< 36 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	6.8	###	-2.2	35.9			0.0
43	< 35 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	100,705,325	-2.3	###			0.0
44	< 33 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	14,434	###	###			0.0
45	< 32 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.85	8,991,334	###	###			0.0
46		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
47	< 30 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.27	1,068,545	###	###			0.0
48	< 29 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.8	2,377,475	-2.9	###			0.0
49	< 25 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 24 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	6.86	###	-3.4	###			0.0
51	< 23	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-3.5	22.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:38:47 thru 2025-08-14 01:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000