Currently Tue 25-Aug-26 07:21:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 12th February 2021
100 99 97 94 93 92 91 74 18 17 16 15 14 7 6 5 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CSE | COPPER STRIKE LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 2 | CLT | CELLNET GROUP LIMITED | Technology Hardware & Equipment | ### | 212,708 | ### | ### | 0.0 | |||
| 3 | < 99 > | BPH | BPH ENERGY LTD | Financial Services | ### | 3,947,164 | 13.0 | 98.8 | 0.0 | ||
| 4 | < 97 > | AAR | ASTRAL RESOURCES NL | Materials | ### | 112,509 | ### | ### | 0.0 | ||
| 5 | EWC | ENERGY WORLD CORPORATION LTD | Utilities | ### | 116,123 | ### | ### | 0.0 | |||
| 6 | < 94 > | MEM | MEMPHASYS LIMITED | Pharmaceuticals | ### | 30,288 | 4.5 | 93.5 | 0.0 | ||
| 7 | ICI | ICANDY INTERACTIVE LIMITED | Media & Entertainment | ### | 388,404 | 4.5 | 93.5 | 0.0 | |||
| 8 | AML | AEON METALS LIMITED | Materials | ### | 54,551 | 4.5 | 93.5 | 0.0 | |||
| 9 | < 93 > | HRZ | HORIZON MINERALS LIMITED | Materials | ### | 65,200 | 4.3 | 92.7 | 0.0 | ||
| 10 | TFL | TASFOODS LIMITED | Food | 0.125 | 11,638 | ### | 92.4 | 0.0 | |||
| 11 | < 92 > | ICT | ICOLLEGE LIMITED | Consumer Services | ### | 263,952 | ### | ### | 0.0 | ||
| 12 | OIL | OPTISCAN IMAGING LIMITED | Health Care Equipment & Services | ### | ### | ### | ### | 0.0 | |||
| 13 | ISD | ISENTIA GROUP LIMITED | Software & Services | ### | 2,778 | 3.8 | ### | 0.0 | |||
| 14 | FCT | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | Software & Services | ### | ### | 3.8 | ### | 0.0 | |||
| 15 | RSH | RESPIRI LIMITED | Health Care Equipment & Services | ### | 32,698 | 3.8 | ### | 0.0 | |||
| 16 | NC6 | NANOLLOSE LIMITED | Pharmaceuticals | ### | 32,996 | 3.8 | ### | 0.0 | |||
| 17 | ENR | ENCOUNTER RESOURCES LIMITED | Materials | ### | 62,915 | 3.8 | ### | 0.0 | |||
| 18 | BMN | BANNERMAN ENERGY LTD | Energy | ### | 780,262 | 3.8 | ### | 0.0 | |||
| 19 | < 91 > | KIN | KIN MINING NL | Materials | ### | 35,659 | ### | 90.9 | 0.0 | ||
| 20 | < 74 > | SPZ | SMART PARKING LIMITED | Commercial & Professional Services | ### | 6 | ### | 73.5 | 0.0 | ||
| 21 | LOT | LOTUS RESOURCES LIMITED | Materials | ### | 200,620 | ### | 73.5 | 0.0 | |||
| 22 | MEY | MARENICA ENERGY LTD | Energy | ### | 44,746 | ### | 73.5 | 0.0 | |||
| 23 | LEG | LEGEND MINING LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 24 | ID8 | IDENTITII LIMITED | Software & Services | 0.125 | 154,835 | ### | 73.5 | 0.0 | |||
| 25 | NRX | NORONEX LIMITED | Materials | ### | 105,343 | ### | 73.5 | 0.0 | |||
| 26 | LSH | LIFESPOT HEALTH LTD | Health Care Equipment & Services | 0.125 | ### | ### | 73.5 | 0.0 | |||
| 27 | IXU | IXUP LIMITED | Software & Services | ### | ### | ### | 73.5 | 0.0 | |||
| 28 | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | ### | ### | ### | 73.5 | 0.0 | |||
| 29 | DVN | DEVINE LIMITED | Real Estate | ### | ### | ### | 73.5 | 0.25 | 0.0 | -2.9 | |
| 30 | CBY | CANTERBURY RESOURCES LIMITED | Materials | 0.125 | ### | ### | 73.5 | 0.0 | |||
| 31 | WJA | WAMEJA LIMITED | Software & Services | 0.125 | ### | ### | 73.5 | 0.0 | |||
| 32 | CTP | CENTRAL PETROLEUM LIMITED | Energy | ### | ### | ### | 73.5 | 0.0 | |||
| 33 | WEC | WHITE ENERGY COMPANY LIMITED | Energy | ### | ### | ### | 73.5 | 0.0 | |||
| 34 | ESS | ESSENTIAL METALS LIMITED | Materials | ### | 171,441 | ### | 73.5 | 0.0 | |||
| 35 | FFR | FIREFLY RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 36 | FUN | FUNTASTIC LIMITED | Retailing | ### | 46,443 | ### | 73.5 | 0.0 | |||
| 37 | HRL | HRL HOLDINGS LTD | Commercial & Professional Services | ### | 18,907 | ### | 73.5 | 0.0 | |||
| 38 | < 18 > | MMJ | MMJ GROUP HOLDINGS LIMITED | Not Applic | ### | 248,444 | -3.4 | ### | 0.1681 | ### | -7.8 |
| 39 | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | Transportation | ### | ### | -3.4 | ### | 0.0 | |||
| 40 | < 17 > | BOL | BOOM LOGISTICS LIMITED | Capital Goods | ### | 44,110 | -3.6 | ### | 0.0 | ||
| 41 | < 16 > | TTM | TITAN MINERALS LIMITED | Materials | 0.125 | 141,395 | -3.8 | 15.1 | 0.0 | ||
| 42 | GEV | GLOBAL ENERGY VENTURES LIMITED | Energy | 0.125 | 293,517 | -3.8 | 15.1 | 0.0 | |||
| 43 | < 15 > | RNO | RHINOMED LIMITED | Pharmaceuticals | ### | ### | ### | 14.1 | 0.0 | ||
| 44 | RTR | RUMBLE RESOURCES LIMITED | Materials | ### | 99,200 | ### | 14.1 | 0.0 | |||
| 45 | < 14 > | ZNC | ZENITH MINERALS LIMITED | Materials | ### | ### | ### | 13.1 | 0.0 | ||
| 46 | REE | RAREX LIMITED | Materials | ### | 171,292 | ### | 13.1 | 0.0 | |||
| 47 | AUT | AUTECO MINERALS LTD | Materials | ### | 174,084 | ### | 13.1 | 0.0 | |||
| 48 | < 7 > | SPA | SPACETALK LTD | Software & Services | ### | ### | ### | ### | 0.0 | ||
| 49 | CVV | CARAVEL MINERALS LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 50 | BOT | BOTANIX PHARMACEUTICALS LTD | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 51 | < 6 > | VR1 | VECTION TECHNOLOGIES LTD | Software & Services | ### | 453,821 | -7.1 | 5.3 | 0.0 | ||
| 52 | GBZ | GBM RESOURCES LIMITED | Materials | 0.125 | ### | ### | ### | 0.0 | |||
| 53 | < 5 > | ACU | ACUMENTIS GROUP LIMITED | Real Estate Management & Development | ### | 214,929 | ### | ### | 0.0 | ||
| 54 | < 4 | RDM | RED METAL LIMITED | Materials | ### | 298,856 | ### | 4.0 | 0.0 | ||
| 55 | BOE | BOSS ENERGY LTD | Energy | ### | 279,988 | ### | 4.0 | 0.0 |
TOC Bottom of Page