_{Currently Thu 25-Aug-21 11:07:38 AM AEST}

ASX Company Prices for Friday 12th February 2021

98 97 95 93 92 89 83 82 74 40 34 33 32 24 23 22 21 17 15 12 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TGM	THETA GOLD MINES LIMITED	Materials	0.355	###	###	97.3			0.0
2	< 97 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	3,105,585	8.6	###			0.0
3	< 95 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.375	62,515	###	94.9			0.0
4	< 93 >	TNT	TESSERENT LIMITED	Software & Services	0.355	###	###	###			0.0
5	< 92 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	47,057	3.8	###	0	0.0	0.0
6	< 89 >	BPM	BPM MINERALS LIMITED	Materials	0.345	765,083	3.0	###			0.0
7		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	2.8	###			0.0
8	< 83 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.345	12,036	1.5	82.7			0.0
9		DNK	DANAKALI LIMITED	Materials	0.375	33,479	1.4	###			0.0
10	< 82 >	TIE	TIETTO MINERALS LIMITED	Materials	###	470,183	1.3	###			0.0
11	< 74 >	ACF	ACROW LIMITED	Capital Goods	###	47,678	###	73.5			0.0
12		AKO	AKORA RESOURCES LIMITED	Materials	###	17,680	###	73.5			0.0
13		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	246,868	###	73.5			0.0
14		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	73.5			0.0
15		MZZ	MATADOR MINING LIMITED	Materials	###	61,187	###	73.5			0.0
16		GRR	GRANGE RESOURCES LIMITED	Materials	###	311,919	###	73.5			0.0
17		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.4	###	###	73.5			0.0
18		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.345	22,929	###	73.5			0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	10,850	###	73.5			0.0
20		YRL	YANDAL RESOURCES LIMITED	Materials	###	2,249	###	73.5			0.0
21		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.345	###	###	73.5			0.0
22		CEL	CHALLENGER GOLD LIMITED	Materials	###	148,469	###	73.5			0.0
23		GAL	GALILEO MINING LTD	Materials	###	###	###	73.5			0.0
24		EPY	EARLYPAY LTD	Financial Services	0.385	###	###	73.5			0.0
25	< 40 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.3425	37,181	-0.7	39.9			0.0
26	< 34 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	31,340	-1.2	###			0.0
27	< 33 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	39,356	-1.3	32.8			0.0
28		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###			0.0
29		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	-1.4	32.0			0.0
30	< 32 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	54,375	-1.4	31.9			0.0
31		FML	FOCUS MINERALS LTD	Materials	0.355	1,521	-1.4	###			0.0
32		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	31.4			0.0
33		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	127,192	###	31.4			0.0
34		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.345	###	-1.4	###			0.0
35		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.345	###	-1.4	###			0.0
36	< 24 >	K2F	K2FLY LIMITED	Software & Services	###	26,884	###	23.4			0.0
37		MRC	MINERAL COMMODITIES LTD	Materials	0.4	14,704	###	###			0.0
38		PTG	PROPTECH GROUP LIMITED	Software & Services	0.4	28,856	###	###			0.0
39	< 23 >	AMI	AURELIA METALS LIMITED	Materials	###	###	###	22.7			0.0
40		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	###			0.0
41	< 22 >	AL3	AML3D LIMITED	Capital Goods	###	260,520	###	21.4			0.0
42	< 21 >	AUL	AUSTAR GOLD LIMITED	Materials	###	65,004	-2.8	20.9			0.0
43		SXY	SENEX ENERGY LIMITED	Energy	0.345	###	###	20.5			0.0
44	< 17 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.4	78,281	###	16.3			0.0
45	< 15 >	NYR	NYRADA INC	Pharmaceuticals	###	76,216	###	###			0.0
46		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	14.1			0.0
47	< 12 >	KAU	KAISER REEF LIMITED	Materials	###	###	###	11.0			0.0
48	< 7 >	DC2	DC TWO LIMITED	Software & Services	0.41	176,238	###	6.0			0.0
49	< 4 >	BWF	BLACKWALL LIMITED	Financial Services	###	###	-8.1	3.6			0.0
50	< 3 >	NMT	NEOMETALS LTD	Materials	0.375	###	###	2.4			0.0
51	< 2	SMX	STRATA MINERALS LIMITED	Materials	###	67,825	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:07:38 thru 2025-08-21 11:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000