_{Currently Wed 24-May-01 08:13:15 PM AEST}

ASX Company Prices for Friday 12th February 2021

96 94 93 92 91 86 83 79 78 74 42 41 40 37 33 26 25 24 23 20 17 14 13 12 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.76	###	7.0	###			0.0
2	< 94 >	5GG	PENTANET LIMITED	Telecommunication Services	###	625,032	###	94.0	0.125	###	###
3	< 93 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.76	403,809	###	92.2	4.9	###	15.2
4	< 92 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	4,833	###	###	1.13	###	7.6
5	< 91 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.6	###	0.235	###	-7.9
6	< 86 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.73	###	###	85.5	0.535	0.0	0.0
7		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	46,401	2.1	###	0.83	0.0	0.0
8		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.78	###	###	###	0.195	###	-26.0
9	< 83 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	513,880	###	###			0.0
10		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	82.4	0.95	###	-35.8
11		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.76	###	###	82.0	0.1578	###	-15.2
12	< 79 >	SVY	STAVELY MINERALS LIMITED	Materials	###	548,205	###	###	0.18	###	-22.0
13		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	733	0.7	78.4	0.5	###	-24.5
14		EPD	EMPIRED LTD	Software & Services	###	###	0.7	78.4			0.0
15		SMR	STANMORE RESOURCES LIMITED	Materials	0.75	45,420	0.7	###	4.22	0.8	0.9
16		BLY	BOART LONGYEAR GROUP LTD	Materials	###	5,418	0.7	78.2	2.99	###	4.3
17		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.775	###	0.6	78.1	0.72	###	###
18	< 78 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.81	2,798	0.6	77.8			0.0
19		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.81	156,433	0.6	77.8	0.39	###	-10.1
20	< 74 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	440,657	###	73.5	1.35	0.0	0.0
21		SDI	SDI LIMITED	Health Care Equipment & Services	0.77	20,747	###	73.5	0.9	###	###
22		PYG	PAYGROUP LIMITED	Software & Services	###	48,004	###	73.5			0.0
23		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	73.5	0.25	###	63.5
24		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	544	###	73.5	1.145	###	12.8
25		CLX	CTI LOGISTICS LIMITED	Transportation	0.71	###	###	73.5	1.95	###	3.9
26		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.755	73,801	###	73.5	0.6		0.0
27		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.785	4,027,943	###	73.5			0.0
28	< 42 >	NZM	NZME LIMITED	Media & Entertainment	0.81	###	###	###	1.015	###	13.5
29	< 41 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.74	###	-0.7	40.7	0.605	###	14.8
30		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.7	464,248	###	40.2	0.02	###	-17.5
31	< 40 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	2,537,689	###	###	0.2246	###	###
32		RSG	RESOLUTE MINING LIMITED	Materials	0.685	3,399,169	-0.7	39.9	0.53	###	13.7
33		TUA	TUAS LIMITED	Telecommunication Services	###	52,516	-0.7	39.5	4.12	###	###
34	< 37 >	SDV	SCIDEV LTD	Materials	0.72	2,420,002	###	36.1	0.36	0.0	0.0
35	< 33 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.8	52,995	###	###	0.18	###	40.0
36		EMR	EMERALD RESOURCES NL	Materials	###	190,333	###	###	3.515	###	5.5
37		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.75	###	###	32.3	1.52	###	12.5
38	< 26 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.71	175,874	###	###	1.45	###	###
39		BKY	BERKELEY ENERGIA LIMITED	Energy	0.675	129,099	-2.2	###	0.8	###	-67.5
40	< 25 >	PTB	PTB GROUP LIMITED	Capital Goods	0.655	98,016	###	24.8			0.0
41		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	100,802	-2.3	###	2.15	###	16.3
42		EMN	EURO MANGANESE INC	Materials	###	679,653	###	###	0.255	###	###
43	< 24 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.8	967,576	###	###			0.0
44	< 23 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.78	###	###	22.6	0.955	###	###
45	< 20 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.81	5,013	###	###			0.0
46		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.8	###	###	###			0.0
47	< 17 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	29,243	###	###	1.06	###	###
48	< 14 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	13.2	0.96	###	-7.3
49	< 13 >	VEE	VEEM LTD	Capital Goods	0.79	###	-4.2	###	1.945	###	19.8
50	< 12 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.71	###	###	11.1	0.45	###	###
51	< 10 >	SWF	SELFWEALTH LIMITED	Financial Services	###	599,211	-5.2	###	0.2	###	###
52	< 9 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.785	###	-5.4	8.9			0.0
53		OMH	OM HOLDINGS LIMITED	Materials	###	###	-5.6	###	0.755	###	###
54	< 7	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.77	###	###	###	0.19	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:13:15 thru 2024-05-01 20:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000