_{Currently Sat 25-Aug-16 01:31:40 AM AEST}

ASX Company Prices for Friday 12th February 2021

94 92 90 89 88 87 85 84 83 79 78 76 74 46 42 41 37 34 29 28 27 25 21 20 16 11 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LRK	LARK DISTILLING CO. LTD	Food	###	514,633	4.6	93.6			0.0
2	< 92 >	HZR	HAZER GROUP LIMITED	Materials	1.555	3,657,507	###	92.0			0.0
3	< 90 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.425	###	###	89.7			0.0
4	< 89 >	FMS	FLINDERS MINES LIMITED	Materials	1.49	30,674	2.8	88.2			0.0
5	< 88 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.455	###	###	###			0.0
6	< 87 >	CLU	CLUEY LTD	Consumer Services	###	148,594	###	86.0			0.0
7	< 85 >	KSC	K & S CORPORATION LIMITED	Transportation	1.57	1,284	1.9	84.9			0.0
8		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	36,225	###	84.8			0.0
9	< 84 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.525	409,386	###	83.6			0.0
10	< 83 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.4	58,380	1.4	###			0.0
11	< 79 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.59	316,743	###	###			0.0
12	< 78 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	0.6	###			0.0
13	< 76 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.47	1,768,495	0.3	###			0.0
14		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.56	42,967	0.3	75.5			0.0
15		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.58	364,560	###	75.3			0.0
16		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.585	243,081	###	75.3			0.0
17	< 74 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.5	4,950	###	73.5			0.0
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.44	88,353	###	73.5			0.0
19		TPC	TPC CONSOLIDATED LIMITED	Utilities	1.55	###	###	73.5			0.0
20		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.5	###	###	73.5			0.0
21		MAU	MAGNETIC RESOURCES NL	Materials	1.43	25,116	###	73.5			0.0
22		LLO	LION ONE METALS LIMITED	Materials	###	###	###	73.5			0.0
23		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.51	128,643	###	73.5			0.0
24		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.49	36,654	###	73.5			0.0
25		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	185,925	###	73.5			0.0
26		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.48	166,246	###	73.5			0.0
27		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.42	###	###	73.5			0.0
28	< 46 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.57	###	###	###			0.0
29		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.47	16,198	###	45.5			0.0
30		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.42	4,268	-0.4	45.3			0.0
31		WLE	WAM LEADERS LIMITED	Not Applic	###	917,612	-0.4	45.2			0.0
32	< 42 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	###	35,113	###	###			0.0
33		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	104,455	###	###			0.0
34	< 41 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.42	###	###	40.5			0.0
35		GTK	GENTRACK GROUP LIMITED	Software & Services	1.41	118,243	###	40.3			0.0
36	< 37 >	PRN	PERENTI LIMITED	Materials	1.43	1,585,257	###	36.0			0.0
37	< 34 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###			0.0
38	< 29 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.475	###	###	29.0			0.0
39		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.455	1,914,452	-1.7	###			0.0
40	< 28 >	LME	LIMEADE INC	Software & Services	1.57	16,964	-1.9	27.0			0.0
41	< 27 >	MME	MONEYME LIMITED	Financial Services	1.49	93,225	-2.0	###			0.0
42	< 25 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	13,095,934	-2.2	###			0.0
43	< 21 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.4	501,415	-2.8	20.9			0.0
44	< 20 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	1,111,034	###	###			0.0
45		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	###			0.0
46	< 16 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.525	8,632,626	-3.8	###			0.0
47	< 11 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.51	###	###	###			0.0
48		TLG	TALGA GROUP LTD	Materials	1.51	3,869,937	###	###			0.0
49		CXL	CALIX LIMITED	Materials	###	###	###	10.9			0.0
50	< 7 >	PM8	PENSANA PLC	Materials	1.545	###	-6.6	###			0.0
51	< 3	JRL	JINDALEE RESOURCES LIMITED	Materials	1.5	321,017	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:31:40 thru 2025-08-16 01:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000