_{Currently Wed 24-May-01 02:48:58 PM AEST}

ASX Company Prices for Friday 12th February 2021

83 80 78 77 76 75 74 49 48 46 45 44 43 42 41 40 39 38 30 27 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	PPT	PERPETUAL LIMITED	Financial Services	32.74	###	1.4	82.4	26.8	0.6	59.5
2	< 80 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	34.29	16,895,954	0.9	###	36.69	###	###
3	< 78 >	ALU	ALTIUM LIMITED	Software & Services	###	###	0.5	###	67	0.8	38.3
4	< 77 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	74.55	1,259,401	###	77.0	63.8		0.0
5		SEK	SEEK LIMITED	Media & Entertainment	31.25	33,244,919	0.5	76.6	27.2	0.3	107.8
6		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	48.45	###	###	76.4	11.04	###	43.3
7	< 76 >	VGE			###	###	###	75.2	71.97		0.0
8	< 75 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	5,252,669	###	74.5	111.89	###	68.3
9		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	8,290,004	###	74.4			0.0
10		VIF			###	1,456,767	0.1	###	40		0.0
11		IEU	ISHARES EUROPE ETF	Not Applic	63.5	###	0.1	###	86.43		0.0
12		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	64.52	14,100,555	###	74.1	69.66	###	###
13		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.0	###	40.35	###	###
14		VGS			86.8	2,761,251	0.0	###	125.5		0.0
15	< 74 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	70.49	49,382	0.0	73.8	80.09		0.0
16		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	50.89	10,582,555	0.0	###	65.54	###	12.2
17		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	55	40,925,548	###	###	68.55	2.2	###
18		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,592,435	###	73.5			0.0
19	< 49 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	32,911,557	###	48.8	47.03	2.2	###
20		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	90.55		0.0
21		VAF			51.55	###	###	###	46.15		0.0
22		ASX	ASX LIMITED	Financial Services	70.42	###	0.0	48.6	70.99	2.5	28.7
23		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52.52	###	###	48.2	47.51		0.0
24	< 48 >	VEQ			###	371,797	-0.1	###	75.01		0.0
25		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	86.87	194,620,831	-0.1	47.7	121.54	5.8	15.1
26	< 46 >	VCF			48.2	66,137	###	###	38.94		0.0
27		WTC	WISETECH GLOBAL LIMITED	Software & Services	32.85	###	###	45.7	97.69	###	###
28		BKL	BLACKMORES LIMITED	Household & Personal Products	73.5	3,375,813	###	###			0.0
29	< 45 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	84.77	###	-0.4	44.1	137.99		0.0
30	< 44 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,769,129	-0.4	###	98.54		0.0
31		IJP	ISHARES MSCI JAPAN ETF	Not Applic	91.77	###	-0.4	43.8	113.15		0.0
32		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	###	98.92		0.0
33		QUS			###	###	-0.5	43.5	50		0.0
34		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,612,748	-0.5	###	71.34		0.0
35		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	2,258,045	-0.5	###	74.16		0.0
36		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	115,248	-0.5	43.2	97.21		0.0
37	< 43 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	60.46	###	###	42.4	70.31		0.0
38		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	64.7	###	-0.5	###	67.52		0.0
39	< 42 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	40.7	17,876,427	###	41.4	63.11	1.9	22.0
40		BHP	BHP GROUP LIMITED	Materials	44.72	147,473,103	-0.6	###	50.84	2.2	###
41		MVE			33.21	###	-0.6	41.1	39.4		0.0
42	< 41 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	28,400,737	###	###	85.52	###	18.6
43		ARB	ARB CORPORATION LIMITED	Automobiles & Components	37.73	###	###	40.1	41.83	###	33.7
44	< 40 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	301,461	###	###	45.71		0.0
45	< 39 >	MVW			###	###	###	38.4	37.45		0.0
46	< 38 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	50.2	119,179	###	###			0.0
47	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	38.2	9,349,862	-1.5	###	28.55	1.3	30.6
48		GDX			44.76	###	-1.6	###	54.17		0.0
49	< 27 >	VAE			###	242,803	-2.0	26.1	72.45		0.0
50	< 22 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	125,942	###	21.5	84.88	###	###
51	< 20	CCP	CREDIT CORP GROUP LIMITED	Financial Services	31.24	###	-3.0	19.8	23.79	###	45.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 14:48:58 thru 2024-05-01 14:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000