_{Currently Wed 25-Aug-27 12:35:03 AM AEST}

ASX Company Prices for Thursday 18th March 2021

95 93 92 88 85 80 78 77 75 73 72 71 69 42 41 38 37 35 34 33 31 30 28 26 25 22 19 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	588,170	###	94.7			0.0
2		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	16,419,072	5.6	94.4			0.0
3	< 93 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 92 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.88	335,242	4.4	91.1			0.0
5	< 88 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	31,735	3.5	###			0.0
6	< 85 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	1,509,974	2.5	84.4			0.0
7	< 80 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	1.6	###			0.0
8	< 78 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.52	28,086	###	###			0.0
9		WLE	WAM LEADERS LIMITED	Not Applic	1.52	###	###	###			0.0
10	< 77 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	403,200	1.3	76.9			0.0
11		CMM	CAPRICORN METALS LTD	Materials	###	313,628	1.2	###			0.0
12	< 75 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	229,814	###	###			0.0
13		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.625	###	###	###			0.0
14		AWC	ALUMINA LIMITED	Materials	1.7	21,835,913	###	###			0.0
15		IMD	IMDEX LIMITED	Materials	###	7,396,951	0.9	74.4			0.0
16		HT1	HT&E LIMITED	Media & Entertainment	1.76	###	###	###			0.0
17	< 73 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.7	###	###	72.7			0.0
18		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.78	###	###	###			0.0
19	< 72 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	549,955	0.5	71.8			0.0
20	< 71 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	67,086	###	###			0.0
21	< 69 >	RHP	RHIPE LIMITED	Software & Services	###	178,811	###	###			0.0
22		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.79	1,946,731	###	###			0.0
23		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.75	203,372	###	###			0.0
24		RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
25		STG	STRAKER LIMITED	Media & Entertainment	1.72	###	###	###			0.0
26	< 42 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.88	1,123,263	###	###			0.0
27		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.8	34,401	-0.3	41.4			0.0
28		CL1	CLASS LIMITED	Software & Services	1.725	307,032	-0.3	41.1			0.0
29	< 41 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.655	###	###	41.0			0.0
30	< 38 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	121,509	###	###			0.0
31		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	117,110	###	37.3			0.0
32	< 37 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.55	###	-0.6	36.7			0.0
33		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.54	###	-0.6	###			0.0
34	< 35 >	LRK	LARK DISTILLING CO. LTD	Food	1.88	445,790	###	34.8			0.0
35		BPT	BEACH ENERGY LIMITED	Energy	1.76	15,115,635	-0.8	###			0.0
36	< 34 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	5,128,652	-0.9	###			0.0
37		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.58	36,839	-0.9	33.0			0.0
38	< 33 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.52	31,071	-1.0	32.5			0.0
39	< 31 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-1.2	###			0.0
40		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	295,990	-1.2	###			0.0
41		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.675	3,428,131	-1.2	###			0.0
42	< 30 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	29.3			0.0
43	< 28 >	AST	AUSNET SERVICES LIMITED	Utilities	1.77	13,397,560	###	###			0.0
44	< 26 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.85	873,165	###	25.9			0.0
45		RLT	RENERGEN LIMITED	Energy	1.82	###	-1.6	25.5			0.0
46	< 25 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.73	1,451,622	###	24.5			0.0
47	< 22 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	-2.0	21.9			0.0
48	< 19 >	MAU	MAGNETIC RESOURCES NL	Materials	1.57	13,055	-2.5	###			0.0
49	< 15 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.675	175,171	-3.2	14.5			0.0
50	< 14 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.87	772,320	-3.4	13.7			0.0
51	< 11	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:35:03 thru 2025-08-27 00:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000