_{Currently Sat 24-May-04 09:26:09 PM AEST}

ASX Company Prices for Monday 12th April 2021

98 94 77 25 24 23 22 21 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###	0.023	###	###
2		RTR	RUMBLE RESOURCES LIMITED	Materials	###	761,388	###	###	0.22	###	###
3	< 94 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.145	14,854	3.6	93.7	0.065	###	-7.3
4		AV1	ADVERITAS LIMITED	Software & Services	###	###	3.2	###	0.07	###	-8.0
5		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	3.2	###			0.0
6		CY5	CYGNUS METALS LIMITED	Materials	###	26,775	3.1	###	0.3775	###	-2.8
7	< 77 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8		S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-7.5
9		MEG	MEGADO MINERALS LTD	Materials	###	###	###	###	0.079	###	###
10		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###	0.39	###	-5.0
11		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	###	0.1	###	###
12		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	-3.2
13		IOD	IODM LIMITED	Software & Services	###	###	###	###	0.4	0.0	0.0
14		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###	2.7	###	0.5
15		SPA	SPACETALK LTD	Software & Services	###	30,354	###	###	0.0402	0.0	0.0
16		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###	0.024	0.0	0.0
17		UCM	USCOM LIMITED	Health Care Equipment & Services	###	32,650	###	###	0.054	###	-16.5
18		OKU	OKLO RESOURCES LIMITED	Materials	0.145	58,013	###	###			0.0
19		SWK	SWICK MINING SERVICES LTD	Materials	0.155	32,016	###	###			0.0
20		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,406	###	###	0.51	###	5.0
21		TRN	TORRENS MINING LIMITED	Materials	0.155	1,005	###	###			0.0
22		CHZ	CHESSER RESOURCES LIMITED	Materials	0.145	51,883	###	###	0.13	###	-14.5
23		CV1	CV CHECK LTD	Software & Services	0.145	###	###	###			0.0
24		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	###	0.011	0.0	0.0
25		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###	0.57	###	###
26		TGN	TUNGSTEN MINING NL	Materials	###	13,284	###	###	0.115	0.0	0.0
27	< 25 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	-2.9	24.1	1.145	###	8.5
28	< 24 >	SKF	SKYFII LTD	Software & Services	###	188,292	-2.9	###			0.0
29		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	###	0.115	###	-16.5
30	< 23 >	TIN	TNT MINES LIMITED	Materials	0.155	6,946	-3.1	###			0.0
31		TMR	TEMPUS RESOURCES LTD	Materials	0.155	17,394	-3.1	###	0.0394	###	-7.8
32		FFF	FORBIDDEN FOODS LIMITED	Food	0.155	5,612	-3.1	###	0.032	###	-3.9
33	< 22 >	SKY	SKY METALS LIMITED	Materials	###	48,884	-3.2	###	0.055	###	-7.5
34		PRL	PROVINCE RESOURCES LTD	Materials	###	1,670,405	-3.2	###	0.043	###	###
35		ACR	ACRUX LIMITED	Pharmaceuticals	###	19,906	-3.2	###	0.099	0.0	0.0
36		BEM	BLACKEARTH MINERALS NL	Materials	###	246,252	-3.2	###			0.0
37		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	1,025,524	-3.2	###	0.06	0.0	0.0
38		MEP	MINOTAUR EXPLORATION LTD	Materials	###	326,955	-3.2	###			0.0
39		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	53,038	-3.2	###	0.13	###	-7.5
40	< 21 >	ID8	IDENTITII LIMITED	Software & Services	0.145	136,917	###	20.2	0.032	###	-14.5
41		BOE	BOSS ENERGY LTD	Energy	0.145	2,062,610	###	20.2	6.11	0.2	0.7
42		BYE	BYRON ENERGY LIMITED	Energy	0.145	241,867	###	20.2	0.12	###	7.3
43		DTM	DART MINING NL	Materials	0.145	11,770	###	20.2	0.0582	0.0	0.0
44	< 9 >	GRV	GREENVALE ENERGY LTD	Energy	###	263,660	-5.6	8.3	0.13	###	###
45		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	-5.6	8.3			0.0
46	< 8 >	NVA	NOVA MINERALS LIMITED	Materials	###	###	-5.9	7.6	0.425	###	-2.3
47		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	1,114,308	-5.9	7.6	0.14	###	-8.0
48		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.155	245,078	###	###	0.056	0.0	0.0
49		RED	RED 5 LIMITED	Materials	0.155	2,734,803	###	###	0.455	###	7.8
50	< 7 >	IVZ	INVICTUS ENERGY LTD	Energy	###	495,118	-6.3	###	0.265	###	###
51		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.145	###	-6.5	6.3	1.44	-0.4	-0.3
52	< 3 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.145	433,001	-9.4	2.8	0.47	###	-14.5
53		PAM	PAN ASIA METALS LIMITED	Materials	0.145	23,545	-9.4	2.8	0.35	###	###
54	< 2 >	TSO	TESORO GOLD LTD	Materials	###	599,092	-12.8	1.0	0.046	0.0	0.0
55	< 1	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-15.4	###	0.15	###	-16.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 21:26:09 thru 2024-05-04 21:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000