_{Currently Tue 25-Sep-30 05:21:42 PM AEST}

ASX Company Prices for Tuesday 13th April 2021

90 83 82 78 77 76 75 74 73 72 71 44 43 42 41 39 38 37 36 33 32 31 30 27 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	3.2	###			0.0
2	< 83 >	ALU	ALTIUM LIMITED	Software & Services	###	13,912,919	###	82.9			0.0
3	< 82 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	30.73	###	1.4	81.5			0.0
4	< 78 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	44.42	8,943,522	0.8	###			0.0
5		NCM	NEWCREST MINING LIMITED	Materials	###	46,575,529	0.8	77.0			0.0
6	< 77 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	42.8	3,452,518	###	76.8			0.0
7		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	29.7	3,304,994	0.7	76.5			0.0
8		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	116,214,388	###	###			0.0
9	< 76 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	5,295,004	0.5	###			0.0
10	< 75 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	2,772,033	0.5	###			0.0
11		RMD	RESMED INC	Health Care Equipment & Services	###	27,447,503	0.5	74.5			0.0
12	< 74 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	75,771,321	0.3	###			0.0
13	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.3	###			0.0
14	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	24.26	###	###	###			0.0
15		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.45	6,721,224	0.2	71.5			0.0
16	< 71 >	QUS			38.8	###	###	70.9			0.0
17		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	41.53	###	0.1	###			0.0
18		NDQ			###	###	###	70.6			0.0
19		MVW			###	###	###	70.6			0.0
20		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	49,293	###	###			0.0
21		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
22		IEL	IDP EDUCATION LIMITED	Consumer Services	24.41	###	###	###			0.0
23		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	48.4	###	###	###			0.0
24	< 44 >	VIF			###	1,067,249	###	43.8			0.0
25		MVB			28.77	646,798	###	###			0.0
26		NWS	NEWS CORPORATION	Media & Entertainment	###	5,797,776	-0.1	43.3			0.0
27	< 43 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.79	196,862	###	###			0.0
28		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	42.0			0.0
29	< 42 >	VCF			45	###	###	###			0.0
30		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	32,666,712	-0.3	###			0.0
31		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	-0.3	###			0.0
32		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.55	###	-0.3	41.6			0.0
33		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	35.5	21,609,582	-0.3	41.5			0.0
34		ARB	ARB CORPORATION LIMITED	Automobiles & Components	35.4	###	-0.3	###			0.0
35	< 41 >	MVE			###	1,700,899	###	40.1			0.0
36	< 39 >	MVR			###	116,158	-0.5	38.6			0.0
37		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.79	###	-0.6	38.1			0.0
38	< 38 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	21,580,685	###	37.4			0.0
39	< 37 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
40	< 36 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	27.2	57,187	###	###			0.0
41		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	7,156,087	###	###			0.0
42	< 33 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	27.2	63,691	-1.0	###			0.0
43		SEK	SEEK LIMITED	Media & Entertainment	###	###	###	32.4			0.0
44		ALD	AMPOL LIMITED	Energy	24.25	24,196,612	###	###			0.0
45	< 32 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	27.53	5,211,784	###	###			0.0
46	< 31 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,795,779	-1.2	###			0.0
47	< 30 >	GDX			44.45	###	-1.2	30.0			0.0
48		KLA	KIRKLAND LAKE GOLD LTD	Materials	###	45,862	###	29.6			0.0
49	< 27 >	OZL	OZ MINERALS LIMITED	Materials	23.55	23,457,860	-1.5	###			0.0
50	< 19 >	MIN	MINERAL RESOURCES LIMITED	Materials	40.82	37,358,722	-2.5	19.0			0.0
51	< 14	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-3.4	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 17:21:42 thru 2025-09-30 17:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000