_{Currently Thu 24-May-09 12:22:05 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

90 86 85 82 81 78 75 74 72 67 66 65 60 31 30 26 25 24 22 20 19 18 17 16 13 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.825	737,819	3.8	###			0.0
2	< 86 >	FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	###	0.205	###	###
3		PRN	PERENTI LIMITED	Materials	###	4,098,995	###	###	1.295	###	4.3
4		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	362,258	3.0	###	0.325	###	-10.8
5	< 85 >	ZNO	ZOONO GROUP LIMITED	Materials	###	1,467,398	2.9	###	0.13	###	-23.5
6		CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.74	2,530,903	2.8	###	2.01	###	5.3
7	< 82 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	###	###	0.29	###	###
8	< 81 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	80.4	0.455	###	-17.4
9	< 78 >	PLL	PIEDMONT LITHIUM INC	Materials	###	1,825,803	###	###	0.95	###	-43.3
10	< 75 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	220,183	1.5	###	0.61	###	###
11	< 74 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	24,041	###	###	4.22	0.8	0.9
12		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.73	273,241	1.4	###	0.535	0.0	0.0
13	< 72 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	80,320	###	###			0.0
14		5GG	PENTANET LIMITED	Telecommunication Services	0.87	146,593	###	###	0.125	###	-43.5
15	< 67 >	PTB	PTB GROUP LIMITED	Capital Goods	0.7	77,308	###	66.7			0.0
16		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.73	10,120	###	66.4	0.165	###	###
17	< 66 >	OMH	OM HOLDINGS LIMITED	Materials	###	727,482	###	65.5	0.665	###	19.9
18	< 65 >	SDV	SCIDEV LTD	Materials	###	32,778	###	###	0.405	0.0	0.0
19		BGL	BELLEVUE GOLD LIMITED	Materials	0.87	2,727,182	0.6	64.6	2.055	###	-87.0
20	< 60 >	NZM	NZME LIMITED	Media & Entertainment	###	104,406	###	###	1.01	###	###
21		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.75	6,670	###	###			0.0
22		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.73	###	###	###	0.5	###	###
23		SGH	SLATER & GORDON LIMITED	Consumer Services	0.685	685	###	###			0.0
24		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.675	3,240	###	###	0.195	###	###
25		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.825	14,842	###	###	0.805	###	41.3
26		MLD	MACA LIMITED	Materials	0.8	###	###	###			0.0
27		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.75	###	###	###	0.63	###	-25.0
28	< 31 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.87	###	-0.6	30.6	0.46	-0.2	###
29		RKN	RECKON LIMITED	Software & Services	0.825	86,352	###	30.2	0.655	###	16.5
30		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.78	153,353	###	30.1	1.835	###	26.0
31		AVG	AUSTRALIAN VINTAGE LTD	Food	0.78	69,666	###	30.1	0.505	###	###
32	< 30 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.71	###	###	###	0.63	0.3	2.8
33		CTM	CENTAURUS METALS LIMITED	Materials	###	2,122,634	###	29.6	0.96	###	-7.7
34	< 26 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.775	39,325	-1.3	25.6	1.035	###	###
35	< 25 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.7	###	###	24.2	0.165	###	-17.5
36	< 24 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	0.675	###	###	###			0.0
37	< 22 >	DM1	DESERT METALS LIMITED	Materials	0.775	169,972	###	###	0.135	###	-77.5
38	< 20 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	-2.1	###			0.0
39	< 19 >	ORR	ORECORP LIMITED	Materials	0.82	37,688	-2.4	18.4	0.585	###	-8.2
40	< 18 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.74	###	###	17.3	0.72	###	###
41	< 17 >	PTG	PROPTECH GROUP LIMITED	Software & Services	###	31,456	-2.7	16.6			0.0
42		GLL	GALILEE ENERGY LIMITED	Energy	0.7	408,990	-2.8	16.5	0.15	0.0	0.0
43		MML	MEDUSA MINING LIMITED	Materials	0.87	514,593	###	###			0.0
44		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.86	307,779	-2.8	16.2	0.49	###	###
45	< 16 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.84	###	###	###	0.57	###	###
46	< 13 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.86	###	-3.4	13.0	0.265	-0.2	###
47		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	-3.5	###			0.0
48		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.675	151,824	-3.6	12.1	0.29	###	67.5
49	< 12 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.775	6,257	-3.7	11.4			0.0
50	< 10 >	KGL	KGL RESOURCES LIMITED	Materials	###	95,540	-4.2	###	0.19	0.0	0.0
51		TWR	TOWER LIMITED	Insurance	###	5,606	-4.2	###	0.795	###	###
52	< 9	CLX	CTI LOGISTICS LIMITED	Transportation	0.8	106	###	###	1.85	###	4.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:22:05 thru 2024-05-09 12:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000