_{Currently Wed 25-Sep-03 09:42:34 PM AEST}

ASX Company Prices for Friday 11th June 2021

99 98 93 85 84 83 72 60 20 13 12 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.185	###	12.1	98.9			0.0
2		GSM	GOLDEN STATE MINING LIMITED	Materials	0.185	###	12.1	98.9			0.0
3		FFF	FORBIDDEN FOODS LIMITED	Food	###	86,236	###	###			0.0
4	< 98 >	DME	DOME GOLD MINES LIMITED	Materials	0.175	7,538	9.4	###			0.0
5	< 93 >	RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
6	< 85 >	DSE	DROPSUITE LIMITED	Software & Services	0.175	221,618	2.9	84.0			0.0
7		LCL	LCL RESOURCES LIMITED	Materials	0.175	220,037	2.9	84.0			0.0
8		RTG	RTG MINING INC	Materials	0.175	86,579	2.9	84.0			0.0
9		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.175	1,298,003	2.9	84.0			0.0
10	< 84 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	5,792	2.9	83.5			0.0
11	< 83 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
12		ICL	ICENI GOLD LIMITED	Materials	###	25,992	###	###			0.0
13	< 72 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	0.1975	19,625	1.3	71.7			0.0
14	< 60 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	73,574	###	###			0.0
15		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	23,500	###	###			0.0
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.175	103,356	###	###			0.0
17		OKR	OKAPI RESOURCES LIMITED	Materials	0.2	2,689	###	###			0.0
18		JNO	JUNO MINERALS LIMITED	Materials	###	187,281	###	###			0.0
19		OBM	ORA BANDA MINING LTD	Materials	0.175	###	###	###			0.0
20		NNG	NEXION GROUP LTD	Software & Services	###	###	###	###			0.0
21		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.185	5,228	###	###			0.0
22		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	295,209	###	###			0.0
23		SWK	SWICK MINING SERVICES LTD	Materials	###	9,950	###	###			0.0
24		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		IXU	IXUP LIMITED	Software & Services	0.2	316,158	###	###			0.0
26		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
27		AOU	AUROCH MINERALS LTD	Materials	###	173,680	###	###			0.0
28		ARU	ARAFURA RARE EARTHS LTD	Materials	0.175	373,428	###	###			0.0
29		ASO	ASTON MINERALS LIMITED	Materials	###	446,752	###	###			0.0
30		INV	INVESTSMART GROUP LIMITED	Financial Services	###	3,167	###	###			0.0
31		CAG	CAPE RANGE LTD	Software & Services	###	285	###	###			0.0
32		BRB	BREAKER RESOURCES NL	Materials	0.175	122,869	###	###			0.0
33		IKW	IKWEZI MINING LIMITED	Energy	###	2,549	###	###			0.0
34	< 20 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.1725	90,921	-1.4	###			0.0
35	< 13 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	39,324	###	12.8			0.0
36		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	54,714	###	12.8			0.0
37		BOE	BOSS ENERGY LTD	Energy	0.185	2,486,428	###	###			0.0
38	< 12 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.175	8,884	-2.8	11.6			0.0
39		WHK	WHITEHAWK LIMITED	Software & Services	0.175	###	-2.8	11.6			0.0
40		TMR	TEMPUS RESOURCES LTD	Materials	0.175	52,150	-2.8	11.6			0.0
41		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.175	###	-2.8	11.6			0.0
42	< 6 >	EPX	EP&T GLOBAL LIMITED	Software & Services	0.2	25,983	###	5.4			0.0
43		ERW	ERRAWARRA RESOURCES LTD	Materials	0.2	131,808	###	5.4			0.0
44		8IH	8I HOLDINGS LTD	Financial Services	0.2	52,549	###	5.4			0.0
45	< 5 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	719,392	-4.9	###			0.0
46		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	4.7			0.0
47		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	41,768	###	###			0.0
48	< 3 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	2.3			0.0
49	< 2	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
50		BMN	BANNERMAN ENERGY LTD	Energy	0.175	###	###	1.8			0.0
51		QEM	QEM LIMITED	Materials	0.175	53,190	###	1.8			0.0
52		ENX	ENEGEX LIMITED	Materials	###	###	-9.5	1.3			0.0
53		CRS	CAPRICE RESOURCES LTD	Materials	###	22,622	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 21:42:34 thru 2025-09-03 21:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000