_{Currently Tue 25-Aug-19 04:37:18 AM AEST}

ASX Company Prices for Wednesday 16th June 2021

98 97 95 93 88 87 78 41 40 39 31 29 28 27 16 15 14 13 12 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HRN	HORIZON GOLD LIMITED	Materials	0.45	19,898	5.9	###			0.0
2	< 97 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	174,584	###	96.9			0.0
3		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
4	< 95 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	41,978	3.8	###			0.0
5		LM8	LUNNON METALS LIMITED	Materials	0.425	###	3.7	###			0.0
6		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.44	###	3.5	94.2			0.0
7	< 93 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	77,844	###	###			0.0
8	< 88 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.375	###	1.4	###			0.0
9		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	87.0			0.0
10	< 87 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	939	1.2	86.6			0.0
11		MRM	MMA OFFSHORE LIMITED	Energy	###	192,522	###	86.3			0.0
12		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	86.3			0.0
13	< 78 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.4	3,797	###	###			0.0
14		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.4	37,461	###	###			0.0
15		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	31,191	###	###			0.0
16		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.42	###	###	###			0.0
17		ISU	ISELECT LIMITED	Consumer Services	###	14,453	###	###			0.0
18		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.41	7,946	###	###			0.0
19		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.445	37,799	###	###			0.0
20		PGD	PEREGRINE GOLD LTD	Materials	0.385	###	###	###			0.0
21		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	366,738	###	###			0.0
22		FRM	FARM PRIDE FOODS LIMITED	Food	###	20	###	###			0.0
23		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.4	227,760	###	###			0.0
24		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.445	31,150	###	###			0.0
25		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	###	###			0.0
26	< 41 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.45	###	###	40.6			0.0
27		KTG	K-TIG LIMITED	Capital Goods	0.445	###	###	###			0.0
28	< 40 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.425	3,057	###	39.9			0.0
29		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.425	4,512	###	39.9			0.0
30		BRV	BIG RIVER GOLD LTD	Materials	0.4	###	###	39.6			0.0
31		MSV	MITCHELL SERVICES LIMITED	Materials	0.4	42,058	###	39.6			0.0
32		RTR	RUMBLE RESOURCES LIMITED	Materials	0.4	1,001,747	###	39.6			0.0
33		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	192,148	-1.3	###			0.0
34		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	91,537	###	###			0.0
35	< 39 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.385	494,844	-1.3	###			0.0
36	< 31 >	WCG	WEBCENTRAL LTD	Software & Services	0.45	43,038	-2.2	30.2			0.0
37	< 29 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.42	28,885	-2.3	28.8			0.0
38		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.42	14,675	-2.3	28.8			0.0
39	< 28 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.4	747,544	###	###			0.0
40		DEX	DUKE EXPLORATION LIMITED	Materials	0.4	115,527	###	###			0.0
41		AMI	AURELIA METALS LIMITED	Materials	###	1,625,016	###	###			0.0
42	< 27 >	SO4	SALT LAKE POTASH LIMITED	Materials	###	361,214	###	###			0.0
43		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###			0.0
44		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
45	< 16 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.45	39,153	-4.3	15.2			0.0
46	< 15 >	EL8	ELEVATE URANIUM LTD	Energy	0.43	###	-4.4	14.3			0.0
47		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	0.43	###	-4.4	14.3			0.0
48	< 14 >	GTN	GTN LIMITED	Media & Entertainment	0.3675	13,995	-4.5	###			0.0
49	< 13 >	BML	BOAB METALS LIMITED	Materials	###	284,750	-4.9	###			0.0
50		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	12.0			0.0
51	< 12 >	RCL	READCLOUD LIMITED	Software & Services	0.375	###	###	###			0.0
52	< 6 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.45	###	###	###			0.0
53	< 5	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	544,046	-7.8	###			0.0
54		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	-8.1	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:37:18 thru 2025-08-19 04:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000