Currently Fri 25-Sep-05 07:04:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 16th June 2021
93 92 90 89 86 84 83 81 80 78 50 45 44 42 41 40 39 37 36 35 31 29 24 22 21 19 18 9 4 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | FDV | FRONTIER DIGITAL VENTURES LIMITED | Media & Entertainment | ### | ### | ### | 92.7 | 0.0 | ||
| 2 | < 92 > | KMD | KMD BRANDS LIMITED | Consumer Discretionary Distribution & Retail | 1.48 | 760,111 | 2.4 | ### | 0.0 | ||
| 3 | < 90 > | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | 1.325 | 87,570 | 1.9 | 89.9 | 0.0 | ||
| 4 | < 89 > | HDN | HOMECO DAILY NEEDS REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 89.0 | 0.0 | ||
| 5 | PL8 | PLATO INCOME MAXIMISER LIMITED | Not Applic | 1.25 | 535,998 | 1.6 | ### | 0.0 | |||
| 6 | < 86 > | D2O | DUXTON WATER LIMITED | Utilities | ### | 102,868 | ### | 85.9 | 0.0 | ||
| 7 | FPC | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | Not Applic | 1.4 | ### | 1.1 | 85.5 | 0.0 | |||
| 8 | IGL | IVE GROUP LIMITED | Media & Entertainment | 1.44 | 341,966 | 1.1 | ### | 0.0 | |||
| 9 | < 84 > | AMP | AMP LIMITED | Financial Services | ### | ### | ### | 83.7 | 0.0 | ||
| 10 | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | ### | 241,740 | ### | ### | 0.0 | |||
| 11 | < 83 > | WOT | WOTSO PROPERTY | Equity Real Estate Investment Trusts (REITs | 1.4 | 11,306 | ### | 82.8 | 0.0 | ||
| 12 | < 81 > | VTH | VITALHARVEST FREEHOLD TRUST | Real Estate | ### | 62,546 | 0.4 | ### | 0.0 | ||
| 13 | < 80 > | DBF | DUXTON FARMS LTD | Food | ### | 2,217 | ### | ### | 0.0 | ||
| 14 | HMY | HARMONEY CORP LIMITED | Financial Services | 1.385 | ### | ### | 79.9 | 0.0 | |||
| 15 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | ### | ### | 79.8 | 0.0 | |||
| 16 | OPT | OPTHEA LIMITED | Pharmaceuticals | 1.41 | ### | 0.4 | ### | 0.0 | |||
| 17 | < 78 > | MFB | MY FOOD BAG GROUP LIMITED | Consumer Staples Distribution & Retail | ### | 506 | ### | ### | 0.0 | ||
| 18 | VEE | VEEM LTD | Capital Goods | 1.325 | ### | ### | ### | 0.0 | |||
| 19 | DEG | DE GREY MINING LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 20 | A2B | A2B AUSTRALIA LIMITED | Transportation | 1.28 | ### | ### | ### | 0.0 | |||
| 21 | PIC | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 22 | BPT | BEACH ENERGY LIMITED | Energy | ### | ### | ### | ### | 0.0 | |||
| 23 | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.27 | 888,830 | ### | ### | 0.0 | |||
| 24 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 25 | CYG | COVENTRY GROUP LIMITED | Capital Goods | 1.41 | 116,195 | ### | ### | 0.0 | |||
| 26 | < 50 > | IAP | IRONGATE GROUP | Real Estate | 1.5 | ### | ### | 49.1 | 0.0 | ||
| 27 | AIZ | AIR NEW ZEALAND LIMITED | Transportation | 1.5 | ### | ### | 49.1 | 0.0 | |||
| 28 | < 45 > | PWG | PRIMEWEST | Real Estate | ### | 775,222 | ### | 44.6 | 0.0 | ||
| 29 | BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | Financial Services | ### | 223,835 | -0.7 | 44.4 | 0.0 | |||
| 30 | ABR | AMERICAN PACIFIC BORATES LIMITED | Materials | 1.29 | 1,252,681 | ### | ### | 0.0 | |||
| 31 | < 44 > | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.28 | 298,801 | -0.8 | 44.0 | 0.0 | ||
| 32 | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | 1.26 | 423,034 | -0.8 | ### | 0.0 | |||
| 33 | < 42 > | OCA | OCEANIA HEALTHCARE LIMITED | Health Care Equipment & Services | ### | 1,374 | ### | ### | 0.0 | ||
| 34 | OFX | OFX GROUP LIMITED | Financial Services | ### | 875,604 | -1.1 | ### | 0.0 | |||
| 35 | < 41 > | PLS | PILBARA MINERALS LIMITED | Materials | ### | ### | ### | 40.6 | 0.0 | ||
| 36 | < 40 > | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.245 | 37,143 | ### | 39.7 | 0.0 | ||
| 37 | < 39 > | RZI | RAIZ INVEST LIMITED | Financial Services | 1.46 | ### | -1.4 | 38.2 | 0.0 | ||
| 38 | NZK | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | Food | 1.44 | 413 | -1.4 | 38.0 | 0.0 | |||
| 39 | < 37 > | 3PL | 3P LEARNING LIMITED | Consumer Services | 1.29 | 219,526 | -1.5 | 36.6 | 0.0 | ||
| 40 | < 36 > | AHI | ADVANCED HEALTH INTELLIGENCE LTD | Software & Services | 1.245 | 179,134 | -1.6 | ### | 0.0 | ||
| 41 | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | ### | 283,620 | ### | ### | 0.0 | |||
| 42 | < 35 > | PRU | PERSEUS MINING LIMITED | Materials | ### | 5,539,685 | ### | 34.1 | 0.0 | ||
| 43 | < 31 > | KAR | KAROON ENERGY LTD | Energy | ### | 3,843,803 | -2.2 | 30.3 | 0.0 | ||
| 44 | < 29 > | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | 4,918,162 | ### | 28.5 | 0.0 | ||
| 45 | < 24 > | PVS | PIVOTAL SYSTEMS CORPORATION | Semiconductors & Semiconductor Equipment | ### | 64,203 | -3.0 | ### | 0.0 | ||
| 46 | < 22 > | KZA | KAZIA THERAPEUTICS LIMITED | Pharmaceuticals | 1.355 | 1,914,828 | ### | 21.9 | 0.0 | ||
| 47 | OPY | OPENPAY GROUP LTD | Financial Services | 1.49 | 600,516 | -3.2 | 21.4 | 0.0 | |||
| 48 | < 21 > | TLG | TALGA GROUP LTD | Materials | 1.43 | 1,027,239 | -3.4 | 20.5 | 0.0 | ||
| 49 | < 19 > | 4DX | 4DMEDICAL LIMITED | Health Care Equipment & Services | 1.27 | 563,651 | -3.8 | 18.1 | 0.0 | ||
| 50 | < 18 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | 1.5 | ### | -3.8 | ### | 0.0 | ||
| 51 | < 9 > | DUG | DUG TECHNOLOGY LTD | Software & Services | 1.25 | ### | ### | ### | 0.0 | ||
| 52 | < 4 > | CGS | COGSTATE LTD | Health Care Equipment & Services | 1.28 | ### | -8.6 | 3.6 | 0.0 | ||
| 53 | < 1 | COD | CODA MINERALS LTD | Materials | 1.385 | ### | ### | ### | 0.0 |
TOC Bottom of Page