_{Currently Mon 25-Aug-18 03:51:01 AM AEST}

ASX Company Prices for Tuesday 22nd June 2021

91 82 81 80 78 77 76 75 74 72 71 69 68 66 65 39 37 36 35 33 32 31 30 28 27 26 25 24 22 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	5.26	###	3.5	90.0			0.0
2	< 82 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	5.75	###	1.8	###			0.0
3	< 81 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	2,377	###	###			0.0
4	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.8	###	1.5	79.3			0.0
5	< 78 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	10,250,322	1.3	###			0.0
6	< 77 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5	8,831	###	76.8			0.0
7	< 76 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	304,108	1.1	###			0.0
8	< 75 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.21	###	###	###			0.0
9		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.22	12,965,892	###	74.4			0.0
10	< 74 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	73.9			0.0
11	< 72 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.79	###	###	71.6			0.0
12	< 71 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
13		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
14		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.26	20,395,394	0.6	###			0.0
15	< 69 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.73	35,701,349	0.4	68.6			0.0
16		LEP	ALE PROPERTY GROUP	Real Estate	4.76	600,710	0.4	68.5			0.0
17	< 68 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.9			0.0
18	< 66 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.88	218,224	###	###			0.0
19		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	3,138,967	###	###			0.0
20		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	971,718	###	65.7			0.0
21		DTL	DATA#3 LIMITED	Software & Services	5.21	1,897,035	###	###			0.0
22		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	0.2	65.5			0.0
23	< 65 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	802,737	###	###			0.0
24		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.82	###	###	###			0.0
25		MLT	MILTON CORPORATION LIMITED	Not Applic	5.8	18,960,335	###	###			0.0
26		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.77	422,588	###	###			0.0
27	< 39 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.48	###	-0.2	###			0.0
28		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.48	3,413,893	-0.2	###			0.0
29	< 37 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.79	279,954	-0.3	36.7			0.0
30		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-0.4	36.2			0.0
31		BWX	BWX LIMITED	Household & Personal Products	###	###	-0.4	###			0.0
32	< 36 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	17,703,667	###	35.8			0.0
33	< 35 >	SYD	SYDNEY AIRPORT	Transportation	###	26,697,481	###	34.5			0.0
34		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	198,727	###	34.5			0.0
35		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.8	###	###	###			0.0
36	< 33 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	234,523	-0.7	32.5			0.0
37	< 32 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.2	16,098,980	-1.0	31.3			0.0
38	< 31 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.8	5,374,893	###	31.0			0.0
39		EVN	EVOLUTION MINING LIMITED	Materials	4.71	20,154,994	-1.1	30.8			0.0
40	< 30 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	29.4			0.0
41	< 28 >	CGF	CHALLENGER LIMITED	Financial Services	###	18,263,576	-1.3	27.9			0.0
42	< 27 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.82	302,382	###	26.9			0.0
43		ORG	ORIGIN ENERGY LIMITED	Utilities	4.76	###	-1.4	26.5			0.0
44	< 26 >	CNU	CHORUS LIMITED	Telecommunication Services	###	14,339,745	-1.6	###			0.0
45	< 25 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	24.2			0.0
46		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	79,872	-1.7	###			0.0
47	< 24 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.21	31,136	-1.9	###			0.0
48		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	23.2			0.0
49	< 22 >	MYS	MYSTATE LIMITED	Banks	4.77	###	-2.1	22.0			0.0
50	< 17 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	8,741,018	###	###			0.0
51	< 15	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	5.52	180,112	-3.3	14.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:51:01 thru 2025-08-18 03:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000