_{Currently Wed 25-Aug-27 10:00:24 PM AEST}

ASX Company Prices for Monday 28th June 2021

100 94 92 91 88 86 85 83 82 81 79 76 47 46 43 42 35 34 33 32 30 27 23 19 17 16 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
2	< 94 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.55	154,716	3.7	###			0.0
3	< 92 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	2,470,774	###	91.5			0.0
4	< 91 >	RMC	RESIMAC GROUP LTD	Financial Services	2.52	275,248	###	90.8			0.0
5	< 88 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.43	###	1.7	###			0.0
6	< 86 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.27	###	###	###			0.0
7	< 85 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	1.1	###			0.0
8	< 83 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.2	207,632	###	82.5			0.0
9		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	2.27	117,520	0.9	82.4			0.0
10	< 82 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.56	2,253,223	0.8	###			0.0
11	< 81 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.72	###	0.7	###			0.0
12	< 79 >	KKC	KKR CREDIT INCOME FUND	Not Applic	2.23	###	0.5	78.5			0.0
13		WSA	WESTERN AREAS LIMITED	Materials	2.41	2,021,850	###	78.3			0.0
14	< 76 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	1,026	###	75.7			0.0
15		WGB	WAM GLOBAL LIMITED	Not Applic	2.57	###	###	75.7			0.0
16		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.53	890,820	###	75.7			0.0
17		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	2.43	585,608	###	75.7			0.0
18		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	8,949,732	###	75.7			0.0
19		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	410,647	###	75.7			0.0
20	< 47 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	2.74	583,921	###	###			0.0
21		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	59,820	-0.4	46.5			0.0
22		PPM	PEPPER MONEY LIMITED	Financial Services	###	335,127	-0.4	46.4			0.0
23		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	-0.4	46.4			0.0
24		ZEL	Z ENERGY LIMITED	Energy	2.51	672,808	###	###			0.0
25	< 46 >	IPL	INCITEC PIVOT LIMITED	Materials	2.44	###	###	45.9			0.0
26		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.41	1,215,417	###	45.8			0.0
27		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	2.28	###	###	###			0.0
28		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.2	4,796	-0.5	###			0.0
29	< 43 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.7	5,764,622	###	###			0.0
30		RRL	REGIS RESOURCES LIMITED	Materials	2.44	###	###	42.1			0.0
31	< 42 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	-0.8	###			0.0
32		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.24	41,630	-0.9	###			0.0
33	< 35 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	34.9			0.0
34		OGC	OCEANAGOLD CORPORATION	Materials	2.55	347,545	-1.5	34.5			0.0
35		NXL	NUIX LIMITED	Software & Services	2.42	9,459,172	-1.6	###			0.0
36	< 34 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	8,769	-1.7	###			0.0
37	< 33 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.24	221,805	-1.8	32.8			0.0
38		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.74	29,377,376	###	32.4			0.0
39	< 32 >	ADT	ADRIATIC METALS PLC	Materials	###	###	-1.9	31.7			0.0
40		RCT	REEF CASINO TRUST	Consumer Services	2.54	1,357	###	31.5			0.0
41	< 30 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.24	394,707	-2.2	29.6			0.0
42		ECX	ECLIPX GROUP LIMITED	Financial Services	2.23	###	###	###			0.0
43		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.2	43,717	-2.2	29.4			0.0
44	< 27 >	E25	ELEMENT 25 LIMITED	Materials	2.23	###	-2.6	26.2			0.0
45		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.2	4,772	-2.7	26.1			0.0
46	< 23 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.54	###	-3.1	###			0.0
47		RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.46	261,007	-3.2	###			0.0
48	< 19 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	18.4			0.0
49	< 17 >	CXL	CALIX LIMITED	Materials	2.58	541,779	-4.1	16.9			0.0
50	< 16 >	WSP	WHISPIR LIMITED	Software & Services	2.46	1,435,134	-4.3	15.9			0.0
51	< 10 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	693,082	-6.1	###			0.0
52	< 8	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.24	3,721,784	###	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:00:24 thru 2025-08-27 22:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000