_{Currently Wed 24-May-01 02:44:56 PM AEST}

ASX Company Prices for Wednesday 30th June 2021

100 99 98 95 94 85 84 83 62 15 14 13 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DME	DOME GOLD MINES LIMITED	Materials	0.145	432	###	99.1	0.21	###	-14.5
2	< 99 >	UCW	UCW LIMITED	Consumer Services	###	17,250	14.3	98.8			0.0
3		FTZ	FERTOZ LIMITED	Materials	###	207,118	###	###	0.16	###	-8.3
4	< 98 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	27,845	###	###	0.07	###	-16.5
5	< 95 >	AS1	ASARA RESOURCES LIMITED	Materials	0.145	30,690	###	###	0.037		0.0
6		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.145	###	###	###	0.24	0.0	0.0
7	< 94 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	82,220	###	###			0.0
8		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###	0.0715	###	###
9	< 85 >	TSO	TESORO GOLD LTD	Materials	0.145	###	3.6	85.0	0.049	0.0	0.0
10		AGD	AUSTRAL GOLD LIMITED	Materials	0.145	23,989	3.6	85.0	0.044	###	-7.3
11		AKN	AUKING MINING LIMITED	Materials	0.145	74,736	3.6	85.0	0.076	###	###
12		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	3.4	84.5	0.048	###	###
13		VMS	VENTURE MINERALS LIMITED	Materials	###	2,730,190	3.4	84.5	0.027	0.0	0.0
14		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	3.4	84.5	0.16	###	-7.5
15	< 84 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.155	8,006	###	83.9	0.0488	###	-15.5
16		BRB	BREAKER RESOURCES NL	Materials	0.155	166,739	###	83.9			0.0
17		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	54,874	###	83.9	0.115	###	-15.5
18	< 83 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	3.1	83.0	4	###	###
19	< 62 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	7,025	###	61.3			0.0
20		MEG	MEGADO MINERALS LTD	Materials	0.145	###	###	61.3	0.079	###	7.3
21		SPA	SPACETALK LTD	Software & Services	0.155	32,954	###	61.3	0.0459	0.0	0.0
22		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	17,229	###	61.3			0.0
23		OBM	ORA BANDA MINING LTD	Materials	###	156,615	###	61.3	0.32	###	###
24		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	254,869	###	61.3	2.7	###	###
25		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.145	17,375	###	61.3	0.0647	###	-14.5
26		ISD	ISENTIA GROUP LIMITED	Software & Services	###	650,003	###	61.3			0.0
27		VBC	VERBREC LIMITED	Capital Goods	0.145	3,625	###	61.3	0.13	###	-7.3
28		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.145	91,535	###	61.3	6.6	-547.5	###
29		WHK	WHITEHAWK LIMITED	Software & Services	0.145	390,185	###	61.3	0.058	###	-14.5
30		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	8,831	###	61.3			0.0
31		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	61.3			0.0
32		CBE	COBRE LIMITED	Materials	###	###	###	61.3	0.175	###	###
33		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.145	###	###	61.3	1.104	###	###
34		FG1	FLYNN GOLD LIMITED	Materials	###	36,065	###	61.3	0.11	###	-3.8
35		EVZ	EVZ LIMITED	Capital Goods	###	12,716	###	61.3	0.22	###	8.3
36		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.155	54,154	###	61.3	0.57	###	-15.5
37		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	61.3	0.061	###	-5.5
38		ASO	ASTON MINERALS LIMITED	Materials	0.155	295,961	###	61.3	0.12	###	-7.8
39	< 15 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	50,966	###	14.4	0.054	###	###
40		TIN	TNT MINES LIMITED	Materials	###	152,114	###	14.4			0.0
41		RNO	RHINOMED LIMITED	Pharmaceuticals	0.155	19,251	-3.1	###			0.0
42	< 14 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	-3.2	###	0.93	###	7.5
43		NRX	NORONEX LIMITED	Materials	###	2,347	-3.2	###	0.0239	###	###
44		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	105,195	-3.2	###			0.0
45		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	29,795	-3.2	###	0.0995	###	-5.0
46		ADN	ANDROMEDA METALS LIMITED	Materials	###	5,509,824	-3.2	###	0.051	0.0	0.0
47		BRU	BURU ENERGY LIMITED	Energy	###	87,838	-3.2	###	0.175	###	###
48		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	-3.2	###	0.071	###	-7.5
49	< 13 >	HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	0.145	###	###	###			0.0
50		LVT	LIVETILES LIMITED	Software & Services	0.145	###	###	###	0.026	###	-3.6
51		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.145	###	###	###	0.215	0.0	0.0
52	< 6 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.155	###	###	###	0.088	0.0	0.0
53	< 5 >	QEM	QEM LIMITED	Materials	0.145	108,913	-6.5	###	0.23	###	###
54	< 3	POL	POLYMETALS RESOURCES LTD	Materials	0.145	###	-9.4	###	0.465	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 14:44:56 thru 2024-05-01 14:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000