_{Currently Sun 25-Aug-17 07:17:13 PM AEST}

ASX Company Prices for Tuesday 6th July 2021

99 97 95 94 89 88 87 78 40 39 27 26 25 24 13 12 11 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.23	###	###	###			0.0
2		JNO	JUNO MINERALS LIMITED	Materials	###	272,999	10.3	98.0			0.0
3	< 97 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.23	344,705	7.0	###			0.0
4	< 95 >	DSE	DROPSUITE LIMITED	Software & Services	###	116,345	5.1	94.4			0.0
5	< 94 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	164,531	4.9	94.0			0.0
6		WAK	WA KAOLIN LIMITED	Materials	0.22	124,467	###	###			0.0
7		A1G	AFRICAN GOLD LTD	Materials	0.23	27,056	4.5	93.5			0.0
8	< 89 >	AL3	AML3D LIMITED	Capital Goods	###	18,020	###	88.3			0.0
9	< 88 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.23	200,081	2.2	###			0.0
10		GNX	GENEX POWER LIMITED	Utilities	0.23	4,840,475	2.2	###			0.0
11	< 87 >	KCC	KINCORA COPPER LIMITED	Materials	###	66,211	2.2	###			0.0
12		G1A	GALENA MINING LIMITED	Materials	###	28,907	2.2	###			0.0
13		WGO	WARREGO ENERGY LIMITED	Energy	###	###	2.2	###			0.0
14	< 78 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
15		IHR	INTELLIHR LIMITED	Software & Services	0.225	5,945	###	###			0.0
16		VRX	VRX SILICA LIMITED	Materials	0.23	###	###	###			0.0
17		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	###			0.0
18		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.21	3,764,900	###	###			0.0
19		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
20		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.23	920	###	###			0.0
21		RVR	RED RIVER RESOURCES LIMITED	Materials	0.22	13,466	###	###			0.0
22		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.225	###	###	###			0.0
23		PNR	PANTORO LIMITED	Materials	0.21	11,647	###	###			0.0
24		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
25		M24	MAMBA EXPLORATION LIMITED	Materials	###	10,268	###	###			0.0
26		CXO	CORE LITHIUM LTD	Materials	###	587,171	###	###			0.0
27		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.225	11	###	###			0.0
28		HNG	HANCOCK & GORE LTD	Capital Goods	###	565	###	###			0.0
29		EPX	EP&T GLOBAL LIMITED	Software & Services	0.21	###	###	###			0.0
30		CST	CASTILE RESOURCES LTD	Materials	0.23	6,121	###	###			0.0
31		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	252,639	###	###			0.0
32		DXB	DIMERIX LIMITED	Pharmaceuticals	###	74,746	###	###			0.0
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	113,974	###	###			0.0
34	< 40 >	DVN	DEVINE LIMITED	Real Estate	0.2375	###	-1.0	###	0.25	0.0	-5.7
35	< 39 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	0.225	321	###	###			0.0
36	< 27 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.23	53,513	-2.1	26.7			0.0
37		MTC	METALSTECH LIMITED	Materials	0.23	###	-2.1	26.7			0.0
38		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.23	11,022	-2.1	26.7			0.0
39		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.225	###	-2.2	26.2			0.0
40	< 26 >	ERW	ERRAWARRA RESOURCES LTD	Materials	0.22	###	-2.2	###			0.0
41		MLX	METALS X LIMITED	Materials	0.22	###	-2.2	###			0.0
42	< 25 >	GEN	GENMIN LIMITED	Materials	0.21	51,092	-2.3	24.6			0.0
43		OKR	OKAPI RESOURCES LIMITED	Materials	0.21	45,905	-2.3	24.6			0.0
44		KSN	KINGSTON RESOURCES LIMITED	Materials	0.21	91,960	-2.3	24.6			0.0
45	< 24 >	KFM	KINGFISHER MINING LTD	Materials	###	###	-2.4	###			0.0
46	< 13 >	BBX	BBX MINERALS LIMITED	Materials	0.23	###	###	12.3			0.0
47	< 12 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.22	12,156	-4.3	###			0.0
48		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.22	11,576	-4.3	###			0.0
49	< 11 >	FME	FUTURE METALS NL	Energy	0.21	###	-4.5	###			0.0
50	< 7 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.23	55,176	-6.1	###			0.0
51	< 2	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	71,744	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:17:13 thru 2025-08-17 19:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000