_{Currently Mon 26-Jan-19 12:29:46 AM AEDT}

ASX Company Prices for Tuesday 27th July 2021

89 87 86 84 82 80 79 77 76 75 74 73 72 46 45 42 41 40 39 38 37 36 35 34 33 32 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	BSL	BLUESCOPE STEEL LIMITED	Materials	24.43	###	###	###			0.0
2	< 87 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	185,882	2.0	86.3			0.0
3	< 86 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###			0.0
4		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	1.9	85.3			0.0
5	< 84 >	SGM	SIMS LIMITED	Materials	16.41	45,630,609	###	###			0.0
6	< 82 >	WPL	WOODSIDE PETROLEUM LTD	Energy	22.46	56,897,037	1.4	###			0.0
7		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	9,386,766	1.3	81.6			0.0
8		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	20,303,459	1.3	81.5			0.0
9	< 80 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	24.25	510,220	1.0	79.6			0.0
10		REH	REECE LIMITED	Capital Goods	###	###	1.0	###			0.0
11	< 79 >	HUB	HUB24 LIMITED	Financial Services	24.7	3,591,371	###	###			0.0
12	< 77 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.6	76.6			0.0
13		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14	< 76 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.5	75.8			0.0
15		QOZ			14.86	###	###	75.4			0.0
16	< 75 >	WBC	WESTPAC BANKING CORPORATION	Banks	24.79	121,622,701	###	74.9			0.0
17		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18	< 74 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.7	###	0.3	73.8			0.0
20		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.74	26,211,121	###	73.1			0.0
21	< 73 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.73	###	###	###			0.0
22		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.79	123,196	###	###			0.0
23		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.51	###	###	72.6			0.0
24		BKW	BRICKWORKS LIMITED	Materials	24.83	###	0.1	###			0.0
25	< 72 >	FMG	FORTESCUE LTD	Materials	25.82	###	0.1	###			0.0
26		NCM	NEWCREST MINING LIMITED	Materials	25.88	53,990,777	0.1	71.9			0.0
27		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
28		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	17.4	3,480	###	###			0.0
29		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	2,159,689	###	###			0.0
30		MP1	MEGAPORT LIMITED	Software & Services	###	###	###	###			0.0
31		MVA			###	674,457	###	###			0.0
32		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,475,600	###	###			0.0
33		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	###	15.89		0.0
34	< 46 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	15.7	5,150,378	-0.1	45.9			0.0
35	< 45 >	MVS			###	59,896	-0.3	###			0.0
36		SSR	SSR MINING INC	Materials	21	950,259	-0.3	44.6			0.0
37	< 42 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	41.9			0.0
38	< 41 >	AUB	AUB GROUP LIMITED	Insurance	###	2,308,392	-0.5	40.8			0.0
39		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.52	42,380,238	-0.5	40.6			0.0
40	< 40 >	CIM	CIMIC GROUP LIMITED	Capital Goods	20.81	###	###	###			0.0
41	< 39 >	AMC	AMCOR PLC	Materials	15.5	###	###	###			0.0
42	< 38 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	37.4			0.0
43	< 37 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	16.75	###	###	36.2			0.0
44	< 36 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	13,244,327	-1.1	35.1			0.0
45	< 35 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	21.25	###	###	34.6			0.0
46		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	16.2	###	-1.2	###			0.0
47	< 34 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	27.47	3,381,770	-1.3	###			0.0
48	< 33 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	4,611,064	###	###			0.0
49	< 32 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	28.26	5,472,570	###	###			0.0
50	< 25	OZL	OZ MINERALS LIMITED	Materials	23.48	92,985,602	###	24.7			0.0
51		IEL	IDP EDUCATION LIMITED	Consumer Services	27.8	13,630,248	-2.2	24.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 00:29:46 thru 2026-01-19 00:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000