_{Currently Mon 24-Apr-29 09:55:21 AM AEST}

ASX Company Prices for Tuesday 27th July 2021

79 78 77 76 75 74 73 72 47 46 45 44 43 42 41 39 38 37 36 35 34 33 32 30 27 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	79 >	ALD	AMPOL LIMITED	Energy	28.75	24,215,480	0.9	###	42.35	2.3	###
2	< 78 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.8	###	74.16		0.0
3		JHG	JANUS HENDERSON GROUP PLC	Financial Services	54.89	5,030,965	###	77.2			0.0
4	< 77 >	NWS	NEWS CORPORATION	Media & Entertainment	###	8,321,662	###	76.2	43.14	###	52.7
5	< 76 >	BHP	BHP GROUP LIMITED	Materials	###	###	0.5	###	50.84	2.2	23.9
6		MVB			###	854,641	###	###	34.74		0.0
7	< 75 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	29	###	0.3	74.7	16.66	-0.4	-69.0
8		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	29.55	233,661	###	###	30.74		0.0
9	< 74 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	28.59	###	0.2	73.4	21.53	0.6	50.2
10	< 73 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###	70.31		0.0
11		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.2	72.8	71.34		0.0
12		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	30.44	###	###	###	32.18		0.0
13		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	63.8	29,960,843	0.1	72.4	69.66	###	###
14		NDQ			32.7	4,549,157	0.1	###	42.75		0.0
15		MVE			36.27	###	###	72.3	39.4		0.0
16		GDX			###	1,314,687	###	###	54.17		0.0
17		VEQ			65.74	1,437,448	###	###	75.01		0.0
18		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	52.28	861,446	###	###	47.51		0.0
19	< 72 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	33.25	###	###	71.7	35.89	###	19.7
20		QUS			###	###	0.0	###	50		0.0
21		VAF			###	3,131,663	0.0	71.5	46.15		0.0
22		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,943,759	###	###			0.0
23	< 47 >	VIF			44.88	1,265,481	0.0	46.3	40		0.0
24		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	182,041	###	###	31.3		0.0
25	< 46 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	39.29	62,908,811	###	###	40.35	###	3,929.0
26	< 45 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	###	68.55	2.2	###
27		VCF			45.57	329,932	###	44.2	38.94		0.0
28	< 44 >	MVR			31.7	988,892	###	###	40		0.0
29		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	45.89	###	###	43.1	63.11	1.9	24.8
30		MVW			###	###	###	###	37.45		0.0
31	< 43 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	182,087	###	###	28.99		0.0
32		RMD	RESMED INC	Health Care Equipment & Services	34.8	###	-0.4	###	36.37	###	###
33		WTC	WISETECH GLOBAL LIMITED	Software & Services	30.52	###	-0.5	42.1	97.69	###	45.6
34	< 42 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	29.78	###	###	41.8	43.08	###	###
35		ALU	ALTIUM LIMITED	Software & Services	###	7,204,451	###	41.3	67	0.8	42.1
36	< 41 >	PPT	PERPETUAL LIMITED	Financial Services	37.78	4,886,279	-0.6	###	26.8	0.6	###
37	< 39 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	39.88	32,209,748	###	38.3	36.69	###	37.3
38	< 38 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	1,108,455	-0.8	37.9	84.88	###	64.1
39		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	50	###	-0.9	37.2	65.54	###	###
40	< 37 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	53.26	###	###	###			0.0
41	< 36 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	-1.0	35.9	39.57	1.4	###
42	< 35 >	SEK	SEEK LIMITED	Media & Entertainment	###	18,829,199	-1.2	34.5	27.2	0.3	###
43	< 34 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	32.2	8,678,041	-1.2	###	28.77	0.8	###
44	< 33 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	44.29	8,971,394	-1.4	32.7	41.83	###	39.5
45	< 32 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	13,794,010	###	###	26.08	0.4	73.5
46		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	52.23	23,431,147	###	###	11.04	###	###
47		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###	47.03	2.2	###
48	< 30 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	-1.7	29.4	111.89	###	86.8
49	< 27 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	40.56	23,839,785	###	27.0	28.55	1.3	32.4
50	< 15 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	-3.4	###	85.52	###	31.8
51	< 9	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	53.45	2,536,119	###	8.1	45.71		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 09:55:21 thru 2024-04-29 09:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000