_{Currently Wed 26-Jan-21 08:31:20 AM AEDT}

ASX Company Prices for Tuesday 27th July 2021

93 88 86 85 84 82 81 77 75 74 73 72 46 44 41 40 39 38 37 36 35 34 33 32 31 28 27 24 23 21 19 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	5.5	###	3.8	92.7			0.0
2	< 88 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5.5	###	###	87.4			0.0
3	< 86 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	###	22,031	1.9	85.5			0.0
4	< 85 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	34,546,823	###	###			0.0
5	< 84 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.7	20,782,042	###	83.1			0.0
6	< 82 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7	< 81 >	BGA	BEGA CHEESE LIMITED	Food	###	###	1.1	80.4			0.0
8	< 77 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.81	12,627,067	0.6	77.0			0.0
9		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	76.8			0.0
10		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	5.29	1,368,278	0.6	###			0.0
11		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.56	###	0.5	###			0.0
12	< 75 >	CSR	CSR LIMITED	Materials	###	16,581,678	0.4	###			0.0
13	< 74 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.58	###	###	###			0.0
14	< 73 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.88	###	###	73.0			0.0
15	< 72 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	5.4	###	###	###			0.0
16		LEP	ALE PROPERTY GROUP	Real Estate	###	251,233	###	###			0.0
17		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	###			0.0
18	< 46 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.72	15,899,239	-0.2	###			0.0
19		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	5.44	234,155	-0.2	###			0.0
20		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.29	32,998	-0.2	###			0.0
21		BWX	BWX LIMITED	Household & Personal Products	###	###	###	45.5			0.0
22		GXY	GALAXY RESOURCES LIMITED	Materials	4.51	###	-0.2	###			0.0
23	< 44 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.41	9,955,277	###	43.3			0.0
24	< 41 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	5.55	###	###	###			0.0
25		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	766,766	-0.6	40.1			0.0
26	< 40 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
27	< 39 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28	< 38 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.77	###	###	37.8			0.0
29	< 37 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	36.3			0.0
30	< 36 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.48	###	-1.1	###			0.0
31		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.56	39,528	-1.1	###			0.0
32		UMG	UNITED MALT GROUP LIMITED	Food	4.53	5,694,167	###	###			0.0
33		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5.25	1,980,213	###	###			0.0
34	< 35 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.89	42,812,813	###	###			0.0
35	< 34 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.76	9,695,487	-1.2	33.8			0.0
36	< 33 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5	###	-1.4	###			0.0
37		MYS	MYSTATE LIMITED	Banks	4.87	###	###	32.1			0.0
38	< 32 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.81	2,499,670	###	###			0.0
39	< 31 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.74	6,732,117	-1.5	31.0			0.0
40		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	729,004	-1.6	###			0.0
41	< 28 >	DTL	DATA#3 LIMITED	Software & Services	4.78	2,684,805	-1.8	###			0.0
42	< 27 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.44	###	-2.0	26.5			0.0
43	< 24 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	5.2	329,208	-2.3	23.7			0.0
44	< 23 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	5.27	5,394,891	###	###			0.0
45	< 21 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.76	###	-2.7	20.1			0.0
46	< 19 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5.4	114,116	-2.9	###			0.0
47		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	18.5			0.0
48	< 16 >	LRK	LARK DISTILLING CO. LTD	Food	4.74	370,514	###	###			0.0
49		DRR	DETERRA ROYALTIES LIMITED	Materials	4.7	###	###	15.7			0.0
50		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.24	###	-3.3	15.6			0.0
51	< 5	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	5.55	6,155,392	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:31:20 thru 2026-01-21 08:31:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000