_{Currently Mon 24-Jun-03 06:37:09 PM AEST}

ASX Company Prices for Thursday 29th July 2021

99 98 97 91 89 62 12 11 10 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	44,731	###	###	0.034	###	###
2	< 98 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	###			0.0
3	< 97 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	70,301	###	97.0	0.13	###	-13.5
4		BRU	BURU ENERGY LIMITED	Energy	###	###	###	96.6	0.175	###	###
5	< 91 >	TSO	TESORO GOLD LTD	Materials	0.125	526,192	###	###	0.046	0.0	0.0
6	< 89 >	KIN	KIN MINING NL	Materials	###	70,840	###	###	0.088	###	###
7		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.145	###	3.6	###			0.0
8	< 62 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.125	11,984	###	###	0.037	###	-12.5
9		PAM	PAN ASIA METALS LIMITED	Materials	###	###	###	###	0.35	###	-5.0
10		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###	0.044	###	-7.0
11		OKU	OKLO RESOURCES LIMITED	Materials	0.125	5,656	###	###			0.0
12		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	0.125	24,503	###	###			0.0
13		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###	0.0537	###	-7.5
14		POL	POLYMETALS RESOURCES LTD	Materials	0.145	396	###	###	0.4	###	###
15		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	###	0.39	###	###
16		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	-3.0
17		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	41,558	###	###	0.145	###	-7.0
18		SKF	SKYFII LTD	Software & Services	0.125	98,056	###	###			0.0
19		LVT	LIVETILES LIMITED	Software & Services	###	261,550	###	###	0.016	###	-3.8
20		VMS	VENTURE MINERALS LIMITED	Materials	0.125	361,312	###	###	0.029	0.0	0.0
21		3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		WNR	WINGARA AG LTD	Food	###	25,807	###	###	0.06	###	-3.5
23		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	###	###	###			0.0
24		HE8	HELIOS ENERGY LTD	Energy	0.145	75,891	###	###	0.085	0.0	0.0
25		BKT	BLACK ROCK MINING LIMITED	Materials	###	31,919	###	###	0.155	###	###
26		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.1475	1,475	###	###	0.24	0.0	0.0
27		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###	0.09	###	###
28		AGD	AUSTRAL GOLD LIMITED	Materials	###	35,078	###	###	0.041	###	-6.5
29		AGY	ARGOSY MINERALS LIMITED	Materials	0.125	581,843	###	###	0.545	###	-12.5
30		AS1	ASARA RESOURCES LIMITED	Materials	###	1,355	###	###	0.037		0.0
31		AWJ	AURIC MINING LIMITED	Materials	0.145	###	###	###	0.22	###	14.5
32		ASO	ASTON MINERALS LIMITED	Materials	###	129,717	###	###	0.115	###	-7.5
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	###
34		DTM	DART MINING NL	Materials	###	650	###	###	0.0582	0.0	0.0
35		ESS	ESSENTIAL METALS LIMITED	Materials	###	98,958	###	###			0.0
36		EVS	ENVIROSUITE LIMITED	Software & Services	0.125	###	###	###	0.105	###	-12.5
37		GSM	GOLDEN STATE MINING LIMITED	Materials	###	9,226	###	###	0.065	###	-7.5
38	< 12 >	IXU	IXUP LIMITED	Software & Services	###	###	-3.2	11.9	0.068	###	###
39		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.145	###	###	11.5	0.25	0.0	0.0
40		NRX	NORONEX LIMITED	Materials	0.145	###	###	11.5	0.0239	###	-14.5
41		UCM	USCOM LIMITED	Health Care Equipment & Services	0.145	###	###	11.5	0.054	###	-14.5
42	< 11 >	TER	TERRACOM LIMITED	Energy	###	64,188	-3.4	###	0.655	###	1.0
43		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-3.4	###	0.2	###	###
44		OBM	ORA BANDA MINING LTD	Materials	###	149,870	-3.4	###	0.35	###	###
45		PRL	PROVINCE RESOURCES LTD	Materials	###	###	-3.6	###	0.043	###	-13.5
46		IVZ	INVICTUS ENERGY LTD	Energy	###	276,285	-3.6	###	0.265	###	-13.5
47		VN8	VONEX LIMITED	Telecommunication Services	###	###	-3.6	###	0.035	###	-13.5
48	< 10 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	845,025	###	9.7	0.435	###	-1.9
49		GBZ	GBM RESOURCES LIMITED	Materials	0.125	24,823	-3.8	9.1	0.032	###	-12.5
50		AER	AEERIS LTD	Media & Entertainment	0.125	8,971	-3.8	9.1	0.12	###	-12.5
51		ACR	ACRUX LIMITED	Pharmaceuticals	0.125	###	-3.8	9.1	0.099	0.0	0.0
52		NSX	NSX LIMITED	Financial Services	0.125	###	-3.8	9.1	0.0533	###	-12.5
53		14D	1414 DEGREES LIMITED	Capital Goods	0.125	###	-3.8	9.1	0.095	###	-12.5
54	< 4 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	###	-6.5	3.4			0.0
55		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###	0.06	0.0	0.0
56	< 2	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	189	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:37:09 thru 2024-06-03 18:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000