_{Currently Thu 24-May-02 09:56:47 PM AEST}

ASX Company Prices for Tuesday 17th August 2021

95 90 87 86 85 83 55 53 51 47 46 45 43 40 39 37 33 31 29 27 26 23 22 20 19 18 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.4	###	###	94.7	6.33	###	###
2	< 90 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	579,995	###	89.5			0.0
3		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.46	167,621	###	###	2.34	0.2	10.7
4	< 87 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.45	###	0.8	###	1.48	-0.3	-8.4
5		RRL	REGIS RESOURCES LIMITED	Materials	2.45	9,322,425	0.8	###	2.46	###	-22.3
6		OGC	OCEANAGOLD CORPORATION	Materials	2.48	478,641	###	86.8			0.0
7		WSA	WESTERN AREAS LIMITED	Materials	2.5	###	###	86.8			0.0
8	< 86 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.46	###	###	###	1.62	###	-12.9
9	< 85 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	84.8	2.62	###	###
10		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,967	0.4	###	2.77	###	7.2
11		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	0.4	###	3.05	0.2	###
12		GOW	GOWING BROS LIMITED	Financial Services	###	15,691	0.3	84.3	2.75	###	-29.2
13	< 83 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.75	###	###	###			0.0
14		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	###	2.47	###	###
15		RHP	RHIPE LIMITED	Software & Services	2.51	350,096	###	###			0.0
16		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.45	2,450	###	###	3.741	###	-30.6
17		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	5,722	###	###	0.9946	###	###
18	< 55 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.84	7,020,258	-0.4	###	2.215	###	###
19		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	53,518	-0.4	###			0.0
20		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.52	19,415,160	###	54.4	2.83	###	126.0
21		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.4	###	2.4	###	16.8
22		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	54.0	2.41	###	77.0
23	< 53 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	2.86	###	-0.5	53.0	3.8	###	9.2
24	< 51 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	2.75	120,767	-0.7	###			0.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-0.7	50.8	2.35	0.2	11.1
26		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.58	795,252	###	###	2.22	0.2	11.7
27		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.53	###	-0.8	50.6	3.42	###	###
28	< 47 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.76	###	-1.1	46.6	2.79	###	-39.4
29	< 46 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	99,576	###	45.8			0.0
30	< 45 >	ASB	AUSTAL LIMITED	Capital Goods	2.46	4,810,068	###	###	2.84	###	246.0
31	< 43 >	KSM	KINGSTREAM STEEL		###	30,490	-1.4	###	2.63		0.0
32	< 40 >	S32	SOUTH32 LIMITED	Materials	###	41,817,363	-1.7	39.3	4.55	-0.3	-10.8
33		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	1.675	###	58.0
34	< 39 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	38.9	8.43	###	1.7
35		IPL	INCITEC PIVOT LIMITED	Materials	2.83	14,858,710	###	38.6	3.35	###	20.2
36		ADT	ADRIATIC METALS PLC	Materials	2.8	###	-1.8	38.4	4.35	-0.3	###
37		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.76	###	-1.8	###	2.42	###	39.4
38	< 37 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	590,791	###	36.8			0.0
39		RCT	REEF CASINO TRUST	Consumer Services	###	1,502	-1.9	###	3.72	0.2	11.8
40	< 33 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
41	< 31 >	29M	29METALS LIMITED	Materials	2.46	###	-2.4	30.5			0.0
42	< 29 >	RMC	RESIMAC GROUP LTD	Financial Services	###	462,900	-2.5	28.4	1.235	###	###
43	< 27 >	NXL	NUIX LIMITED	Software & Services	2.5	4,649,798	-2.7	27.0	2.26	###	-62.5
44	< 26 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.72	3,315	-2.9	###	0.275	-0.3	###
45	< 23 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	###	22.3	1.305	###	-17.7
46	< 22 >	ZEL	Z ENERGY LIMITED	Energy	2.8	2,080,510	-3.4	###			0.0
47	< 20 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.57	###	-3.7	20.0	3.84	###	###
48	< 19 >	IMD	IMDEX LIMITED	Materials	###	6,931,663	###	###	2.44	###	###
49	< 18 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.57	1,430,823	###	###	7.89	-0.2	###
50	< 15 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.85	381,034	-4.7	14.4	3.15	0.2	###
51	< 5	GWA	GWA GROUP LIMITED	Capital Goods	###	4,053,785	###	###	2.87	###	15.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 21:56:47 thru 2024-05-02 21:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000