eg: Prices for BHP
Currently Mon 25-Aug-18 12:43:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 8th September 2021
99 92 88 87 86 85 84 83 82 78 77 76 75 74 72 70 69 41 40 39 37 34 32 30 29 27 24 23 21
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | NVX | NOVONIX LIMITED | Technology Hardware & Equipment | 5.43 | 43,241,149 | ### | 98.4 | 0.0 | ||
| 2 | < 92 > | ABB | AUSSIE BROADBAND LIMITED | Telecommunication Services | 4.8 | ### | 3.7 | ### | 0.0 | ||
| 3 | < 88 > | ACL | AUSTRALIAN CLINICAL LABS LIMITED | Health Care Equipment & Services | 4.59 | ### | 2.7 | 87.8 | 0.0 | ||
| 4 | < 87 > | HLS | HEALIUS LIMITED | Health Care Equipment & Services | 5 | 19,072,456 | 2.5 | 86.9 | 0.0 | ||
| 5 | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | ### | ### | 2.4 | 86.1 | 0.0 | |||
| 6 | < 86 > | AVH | AVITA MEDICAL INC | Pharmaceuticals | 5.45 | ### | 2.3 | ### | 0.0 | ||
| 7 | < 85 > | ORG | ORIGIN ENERGY LIMITED | Utilities | 4.49 | 24,517,311 | 2.0 | 84.6 | 0.0 | ||
| 8 | < 84 > | SDF | STEADFAST GROUP LIMITED | Insurance | ### | 10,380,197 | 1.9 | ### | 0.0 | ||
| 9 | OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC | GICS Sector Code Not Applicable | 5.5 | 229,510 | 1.9 | 83.5 | 0.0 | |||
| 10 | LRK | LARK DISTILLING CO. LTD | Food | 4.53 | 284,574 | ### | ### | 0.0 | |||
| 11 | < 83 > | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | 4.29 | ### | 1.7 | ### | 0.0 | ||
| 12 | < 82 > | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | 4.49 | 4,253,048 | 1.6 | ### | 0.0 | ||
| 13 | OTW | OVER THE WIRE HOLDINGS LIMITED | Software & Services | ### | 577,180 | 1.5 | 81.5 | 0.0 | |||
| 14 | < 78 > | 8VI | 8VI HOLDINGS LIMITED | Consumer Services | 4.85 | 32,905 | 1.0 | ### | 0.0 | ||
| 15 | < 77 > | IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | ### | ### | ### | 76.6 | 0.0 | ||
| 16 | < 76 > | LNK | LINK ADMINISTRATION HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | 0.9 | ### | 0.0 | ||
| 17 | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | 3,904,615 | 0.9 | 75.7 | 0.0 | |||
| 18 | < 75 > | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | 4.46 | ### | 0.7 | ### | 0.0 | ||
| 19 | < 74 > | MEZ | MERIDIAN ENERGY LIMITED | Utilities | ### | 887,416 | ### | ### | 0.0 | ||
| 20 | HVN | HARVEY NORMAN HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | 18,637,883 | 0.6 | ### | 0.0 | |||
| 21 | BGA | BEGA CHEESE LIMITED | Food | 5.54 | 5,185,963 | 0.5 | 73.1 | 0.0 | |||
| 22 | < 72 > | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | 4.7 | ### | 0.4 | 72.0 | 0.0 | ||
| 23 | LEP | ALE PROPERTY GROUP | Real Estate | 4.85 | 235,648 | ### | ### | 0.0 | |||
| 24 | TAH | TABCORP HOLDINGS LIMITED | Consumer Services | 5 | 35,389,128 | ### | ### | 0.0 | |||
| 25 | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 26 | CIA | CHAMPION IRON LIMITED | Materials | 5.51 | ### | ### | ### | 0.0 | |||
| 27 | < 70 > | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | 4.58 | ### | ### | ### | 0.0 | ||
| 28 | CLW | CHARTER HALL LONG WALE REIT | Equity Real Estate Investment Trusts (REITs | ### | 11,898,298 | 0.2 | ### | 0.0 | |||
| 29 | < 69 > | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 5.59 | 2,632,994 | ### | 68.2 | 0.0 | ||
| 30 | TBR | TRIBUNE RESOURCES LIMITED | Materials | 5 | ### | ### | 68.2 | 0.0 | |||
| 31 | BFL | BSP FINANCIAL GROUP LIMITED | Banks | 5.4 | ### | ### | 68.2 | 0.0 | |||
| 32 | CSR | CSR LIMITED | Materials | 5.56 | ### | ### | 68.2 | 0.0 | |||
| 33 | < 41 > | WHF | WHITEFIELD INDUSTRIALS LIMITED | Not Applic | ### | 172,650 | -0.2 | 41.0 | 0.0 | ||
| 34 | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 5.25 | ### | ### | ### | 0.0 | |||
| 35 | < 40 > | MGH | MAAS GROUP HOLDINGS LIMITED | Capital Goods | 5.25 | ### | -0.4 | 39.3 | 0.0 | ||
| 36 | < 39 > | LYL | LYCOPODIUM LIMITED | Capital Goods | 4.73 | ### | -0.4 | ### | 0.0 | ||
| 37 | < 37 > | MYS | MYSTATE LIMITED | Banks | ### | ### | -0.6 | 36.8 | 0.0 | ||
| 38 | < 34 > | AGG | ANGLOGOLD ASHANTI LIMITED | Materials | 4.48 | ### | -0.9 | ### | 0.0 | ||
| 39 | < 32 > | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 4.58 | ### | -1.1 | ### | 0.0 | ||
| 40 | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | ### | 7,660,545 | ### | ### | 0.0 | |||
| 41 | NUF | NUFARM LIMITED | Materials | ### | ### | -1.1 | ### | 0.0 | |||
| 42 | < 30 > | BWX | BWX LIMITED | Household & Personal Products | 4.85 | 1,873,682 | -1.2 | 29.9 | 0.0 | ||
| 43 | A2M | THE A2 MILK COMPANY LIMITED | Food | 5.54 | 28,585,236 | -1.2 | 29.7 | 0.0 | |||
| 44 | QAN | QANTAS AIRWAYS LIMITED | Transportation | ### | 53,422,867 | -1.3 | ### | 0.0 | |||
| 45 | < 29 > | DTL | DATA#3 LIMITED | Software & Services | ### | 1,337,670 | ### | ### | 0.0 | ||
| 46 | ABY | ADORE BEAUTY GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | -1.4 | 28.1 | 0.0 | |||
| 47 | < 27 > | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic | 4.47 | ### | -1.5 | 26.8 | 0.0 | ||
| 48 | RF1 | REGAL INVESTMENT FUND | Not Applic | ### | 177,384 | ### | ### | 0.0 | |||
| 49 | < 24 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 5.44 | ### | -2.0 | 24.0 | 0.0 | ||
| 50 | < 23 > | ELO | ELMO SOFTWARE LIMITED | Software & Services | ### | 204,296 | ### | 22.9 | 0.0 | ||
| 51 | < 21 | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | 5.55 | ### | ### | ### | 0.0 |
TOC Bottom of Page