_{Currently Sun 24-May-05 03:28:58 PM AEST}

ASX Company Prices for Tuesday 28th September 2021

97 91 90 79 41 31 30 29 28 16 15 14 13 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.21	9,649	###	96.3	0.1975	###	-21.0
2		TG1	TECHGEN METALS LTD	Materials	0.21	27,929	###	96.3	0.13	###	-7.0
3	< 91 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	130,181	###	90.9	0.1725	###	-20.5
4		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	90.9			0.0
5		CE1	CALIMA ENERGY LIMITED	Energy	0.21	###	###	###	0.13	0.0	0.0
6		KSN	KINGSTON RESOURCES LIMITED	Materials	0.21	###	###	###	0.12	###	10.5
7		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.21	73,787	###	###			0.0
8		RED	RED 5 LIMITED	Materials	###	1,078,538	2.4	90.3	0.455	###	10.8
9		ALB	ALBION RESOURCES LIMITED	Materials	0.225	88,130	2.3	90.1	0.083	###	-22.5
10	< 90 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.23	1,135	2.2	###			0.0
11	< 79 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.21	70,530	###	###			0.0
12		KAU	KAISER REEF LIMITED	Materials	###	###	###	###	0.225	###	-10.3
13		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
14		AS2	ASKARI METALS LIMITED	Materials	0.21	###	###	###	0.46	###	-2.6
15		PNR	PANTORO LIMITED	Materials	0.21	###	###	###	0.092	###	-21.0
16		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.21	29,314	###	###	0.13	###	-10.5
17		AKO	AKORA RESOURCES LIMITED	Materials	0.21	2,000	###	###	0.215	###	-10.5
18		OOK	OOKAMI LIMITED	Materials	###	36,208	###	###			0.0
19		MM8	MEDALLION METALS LIMITED	Materials	0.23	###	###	###	0.1076	###	-11.5
20		TNT	TESSERENT LIMITED	Software & Services	0.22	1,398,197	###	###	0.39	###	-22.0
21		IHR	INTELLIHR LIMITED	Software & Services	0.22	285,098	###	###			0.0
22		IR1	IRIS METALS LIMITED	Materials	###	150,979	###	###	2.305	###	-2.4
23		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###	0.1295	###	###
24		KLL	KALIUM LAKES LIMITED	Materials	###	156,154	###	###	0.033	###	-2.7
25	< 41 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.22	49,248	-1.1	41.0	0.355	###	-5.5
26	< 31 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.23	68,721	-2.1	###	0.13	###	-23.0
27		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.23	4,650	-2.1	###	0.064	###	-11.5
28	< 30 >	JMS	JUPITER MINES LIMITED	Materials	0.225	###	-2.2	29.8	0.32	###	5.6
29		G50	GOLD 50 LIMITED	Materials	0.22	39,019	-2.2	29.2	0.48	###	###
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.22	34,570	-2.2	29.2	0.57	###	-22.0
31	< 29 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	285,974	-2.3	28.8	0.51	###	###
32		HVY	HEAVY MINERALS LIMITED	Materials	0.21	###	-2.3	28.2	0.39	###	-10.5
33		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.21	16,117	-2.3	28.2	0.49	###	10.5
34		VRX	VRX SILICA LIMITED	Materials	0.21	72,675	-2.3	28.2	0.18	###	-21.0
35	< 28 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	18,128	-2.4	###	0.2	###	###
36		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	55,595	-2.4	###	0.058	###	-10.3
37		AEE	AURA ENERGY LIMITED	Energy	###	1,393,124	-2.4	###	0.355	###	-20.5
38		G1A	GALENA MINING LIMITED	Materials	###	47,650	-2.4	###	0.135	###	###
39		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.4	###	0.11	###	-10.3
40	< 16 >	FEX	FENIX RESOURCES LTD	Materials	0.23	1,466,517	###	###	0.325	###	###
41	< 15 >	W2V	WAY 2 VAT LTD	Software & Services	0.225	###	-4.3	14.7	0.039	###	-22.5
42		ICL	ICENI GOLD LIMITED	Materials	0.22	29,719	-4.3	###	0.175	###	-22.0
43		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.22	74,851	-4.3	###	0.1539	###	-5.5
44	< 14 >	WMG	WESTERN MINES GROUP LTD	Materials	###	113,024	-4.4	###	0.99	###	-10.8
45		SPA	SPACETALK LTD	Software & Services	###	###	-4.4	###	0.0402	0.0	0.0
46		TMB	TAMBOURAH METALS LTD	Materials	0.21	29,758	-4.5	###	0.39	###	-21.0
47	< 13 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	656,492	-4.7	###	0.14	###	-10.3
48	< 9 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.23	42,709	-6.1	###	0.3	###	-2.9
49		WIN	WIDGIE NICKEL LIMITED	Materials	0.225	366,277	-6.3	8.1	0.3	###	-22.5
50	< 8 >	RBX	RESOURCE BASE LIMITED	Materials	0.22	###	-6.4	7.4	0.255	###	-4.4
51	< 7 >	RCR	RINCON RESOURCES LIMITED	Materials	###	11,249	###	6.5	0.16	###	-20.5
52	< 5 >	1VG	VICTORY GOLDFIELDS LIMITED	Materials	0.23	82,462	###	###			0.0
53	< 4 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.22	6,038	###	###	0.245	###	###
54		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.22	95,446	###	###	0.078	###	###
55	< 2	CYM	CYPRIUM METALS LIMITED	Materials	###	460,534	###	1.5	0.0998	###	-10.8
56		A1G	AFRICAN GOLD LTD	Materials	###	55,788	-10.9	###	0.08	###	-20.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:28:58 thru 2024-05-05 15:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000