_{Currently Tue 25-Aug-19 03:37:35 AM AEST}

ASX Company Prices for Thursday 6th January 2022

86 84 83 58 57 56 55 54 53 50 47 46 45 43 42 41 40 39 38 35 32 31 29 28 22 21 20 19 18 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
2	< 84 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	###			0.0
3		MIN	MINERAL RESOURCES LIMITED	Materials	###	129,994,118	0.2	83.3			0.0
4		NWS	NEWS CORPORATION	Media & Entertainment	###	10,334,134	###	###			0.0
5		BHP	BHP GROUP LIMITED	Materials	###	###	0.1	83.1			0.0
6	< 83 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
7	< 58 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	32.28	34,781	###	###			0.0
8		VAF			###	1,748,592	-0.1	###			0.0
9		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	569,036	-0.1	57.7			0.0
10		NDQ			34.83	###	-0.2	###			0.0
11		VIF			43.7	###	-0.2	###			0.0
12		IEU	ISHARES EUROPE ETF	Not Applic	75.72	###	###	###			0.0
13	< 57 >	VGE			75.23	1,452,005	###	###			0.0
14		VEQ			67.48	436,390	###	56.3			0.0
15	< 56 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	36,549,525	###	###			0.0
16		VCF			###	302,360	###	###			0.0
17		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	11,241,022	###	55.2			0.0
18	< 55 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	66.88	2,084,331	-0.6	###			0.0
19	< 54 >	PPT	PERPETUAL LIMITED	Financial Services	35.77	###	###	53.5			0.0
20	< 53 >	GDX			42.7	###	###	52.9			0.0
21		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,671,810	###	52.5			0.0
22		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.43	66,494,060	-0.7	###			0.0
23		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-0.7	###			0.0
24		VAE			###	351,319	###	###			0.0
25	< 50 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	###			0.0
26		QUS			###	###	-1.0	49.1			0.0
27	< 47 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.44	84,442	###	46.8			0.0
28		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	6,112,440	-1.3	###			0.0
29	< 46 >	MVR			31.72	###	###	45.1			0.0
30	< 45 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	44.1			0.0
31	< 43 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
32		RMD	RESMED INC	Health Care Equipment & Services	###	37,141,594	-1.6	###			0.0
33	< 42 >	MVW			###	1,676,988	###	41.6			0.0
34	< 41 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-1.7	###			0.0
35	< 40 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	43.25	62,141,078	###	40.0			0.0
36	< 39 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
37	< 38 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	###			0.0
38		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	37.4			0.0
39	< 35 >	MVE			###	###	-2.1	###			0.0
40	< 32 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	72.51	822,452	###	31.1			0.0
41	< 31 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	53.76	###	###	###			0.0
42	< 29 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	46.25	###	###	###			0.0
43	< 28 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-2.7	27.9			0.0
44	< 22 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	255,708	###	###			0.0
45	< 21 >	APT	AFTERPAY LIMITED	Software & Services	71.85	###	-3.6	20.9			0.0
46	< 20 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	31.71	3,174,359	###	###			0.0
47	< 19 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	57,942,522	###	18.7			0.0
48		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	53.8	###	###	###			0.0
49	< 18 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	61,653,593	###	17.5			0.0
50	< 14 >	SEK	SEEK LIMITED	Media & Entertainment	30.83	###	-4.6	13.6			0.0
51	< 5	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	67.5	371,381	-7.3	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:37:35 thru 2025-08-19 03:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000