_{Currently Sat 25-Nov-08 02:43:38 PM AEDT}

ASX Company Prices for Wednesday 12th January 2022

97 96 94 91 88 87 84 83 82 81 75 74 65 28 27 26 18 17 16 12 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.44	###	###	###			0.0
2		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.475	66,788	###	###			0.0
3	< 96 >	GW1	GREENWING RESOURCES LTD	Materials	0.48	102,353	###	###			0.0
4	< 94 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.51	###	6.3	93.9			0.0
5		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	93.4			0.0
6	< 91 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.46	113,430	4.5	90.7			0.0
7		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.475	549,486	###	90.3			0.0
8	< 88 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	3.6	87.7			0.0
9		LME	LIMEADE INC	Software & Services	0.45	16,421	3.4	87.4			0.0
10	< 87 >	ACF	ACROW LIMITED	Capital Goods	###	8,435	###	###			0.0
11		BDC	BARDOC GOLD LIMITED	Materials	0.48	###	3.2	86.6			0.0
12		SVY	STAVELY MINERALS LIMITED	Materials	0.525	30,860	2.9	86.0			0.0
13	< 84 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.44	3,642	2.3	83.1			0.0
14		AMN	AGRIMIN LIMITED	Materials	0.44	30,713	2.3	83.1			0.0
15	< 83 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.46	35,960	2.2	###			0.0
16	< 82 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.52	7,294	###	81.1			0.0
17	< 81 >	EL8	ELEVATE URANIUM LTD	Energy	0.525	986,699	1.9	80.9			0.0
18		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.53	470,051	1.9	###			0.0
19		EMN	EURO MANGANESE INC	Materials	0.53	###	1.9	###			0.0
20	< 75 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.47	###	1.1	###			0.0
21		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	18,548	1.0	###			0.0
22		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	1.0	###			0.0
23		ARL	ARDEA RESOURCES LIMITED	Materials	0.5	124,932	###	74.4			0.0
24		SVM	SOVEREIGN METALS LIMITED	Materials	###	27,124	1.0	74.2			0.0
25	< 74 >	PAM	PAN ASIA METALS LIMITED	Materials	0.525	49,799	###	###			0.0
26		PNN	POWER MINERALS LIMITED	Materials	0.53	594,900	1.0	###			0.0
27	< 65 >	PX1	PLEXURE GROUP LIMITED	Software & Services	0.485	###	###	64.8			0.0
28		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.485	###	###	64.8			0.0
29		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.475	484,954	###	64.8			0.0
30		WCG	WEBCENTRAL LTD	Software & Services	0.44	150,441	###	64.8			0.0
31		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.48	2,393,980	###	64.8			0.0
32		MGL	MAGONTEC LIMITED	Materials	0.45	###	###	64.8			0.0
33		BUB	BUBS AUSTRALIA LIMITED	Food	0.475	###	###	64.8			0.0
34		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.48	###	###	64.8			0.0
35		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.52	196,420	###	64.8			0.0
36		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	64.8			0.0
37		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.475	###	###	64.8			0.0
38		HRN	HORIZON GOLD LIMITED	Materials	0.44	###	###	64.8			0.0
39	< 28 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.51	55,702	-1.0	###			0.0
40	< 27 >	PTG	PROPTECH GROUP LIMITED	Software & Services	0.475	98,857	-1.0	###			0.0
41	< 26 >	VMT	VMOTO LIMITED	Automobiles & Components	0.455	230,883	-1.1	###			0.0
42		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.445	207,696	###	25.6			0.0
43	< 18 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.5	38,250	###	17.4			0.0
44		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.49	###	###	###			0.0
45	< 17 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.485	418,230	-2.0	17.0			0.0
46	< 16 >	CNR	CANNON RESOURCES LIMITED	Materials	0.45	###	-2.2	15.9			0.0
47	< 12 >	5GG	PENTANET LIMITED	Telecommunication Services	0.5	205,063	###	11.9			0.0
48		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
49	< 8 >	LYN	LYCAON RESOURCES LTD	Materials	0.45	###	-4.3	###			0.0
50	< 6 >	TIE	TIETTO MINERALS LIMITED	Materials	0.51	546,888	-4.7	5.9			0.0
51	< 5	NUC	NUCHEV LIMITED	Food	0.51	11,097	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:43:38 thru 2025-11-08 14:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000