_{Currently Thu 25-Sep-04 12:27:39 AM AEST}

ASX Company Prices for Thursday 3rd March 2022

100 99 98 97 96 95 92 88 87 86 85 67 20 18 17 16 14 9 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	14,047	15.4	99.3			0.0
2	< 99 >	CUF	CUFE LTD	Materials	###	91,613	###	###			0.0
3		SGC	SACGASCO LIMITED	Energy	###	81,132	###	98.2			0.0
4	< 98 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
5	< 97 >	TOU	TLOU ENERGY LIMITED	Energy	###	21,952	8.6	###			0.0
6	< 96 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.028	146,707	###	###			0.0
7		ODM	ODIN METALS LIMITED	Materials	0.028	20,963	###	###			0.0
8		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
9	< 95 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	6.5	94.3			0.0
10	< 92 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	42,059	###	91.7			0.0
11	< 88 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.028	###	###	87.5			0.0
12		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.028	39,087	###	87.5			0.0
13	< 87 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	3.4	86.2			0.0
14		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	3.4	86.2			0.0
15		TBA	TOMBOLA GOLD LTD	Materials	###	###	3.4	86.2			0.0
16		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
17	< 86 >	JXT	JAXSTA LTD	Software & Services	###	35,350	3.2	###			0.0
18		PXX	POLARX LIMITED	Materials	###	14,803	###	###			0.0
19		LPD	LEPIDICO LTD	Materials	###	761,048	###	###			0.0
20	< 85 >	MGT	MAGNETITE MINES LIMITED	Materials	###	347,218	2.9	###			0.0
21	< 67 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
22		MEL	METGASCO LTD	Energy	0.028	95,012	###	###			0.0
23		ORN	ORION MINERALS LTD	Materials	0.029	13,154	###	###			0.0
24		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	658	###	###			0.0
25		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
26		TNR	TORIAN RESOURCES LIMITED	Materials	0.028	160,842	###	###			0.0
27		JPR	JUPITER ENERGY LIMITED	Energy	###	342	###	###			0.0
28		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	###			0.0
29		TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
30		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	720	###	###			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
33		WC8	WILDCAT RESOURCES LIMITED	Materials	###	10,922	###	###			0.0
34		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.029	11,543	###	###			0.0
35		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
36		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
37		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
38		FBR	FBR LTD	Capital Goods	###	272,946	###	###			0.0
39		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
40		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
41		GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
42	< 20 >	DOU	DOUUGH LIMITED	Telecommunication Services	###	63,020	###	19.5			0.0
43		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	25,159	###	###			0.0
44		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	17,465	###	###			0.0
45	< 18 >	BCN	BEACON MINERALS LIMITED	Materials	###	29,786	-2.8	17.8			0.0
46		CR9	CORELLA RESOURCES LTD	Materials	###	###	-2.8	17.8			0.0
47		HNR	HANNANS LTD	Materials	###	199,128	-2.9	17.4			0.0
48	< 17 >	NWE	NORWEST ENERGY NL	Energy	###	759,827	-2.9	###			0.0
49	< 16 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	4,134	-3.1	15.6			0.0
50	< 14 >	SFG	SEAFARMS GROUP LIMITED	Food	0.028	43,927	-3.4	13.7			0.0
51		ERG	ENECO REFRESH LTD	Food	0.028	###	-3.4	13.7			0.0
52	< 9 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	###			0.0
53	< 8 >	BMG	BMG RESOURCES LIMITED	Materials	###	8,301	###	###			0.0
54	< 7 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	10,327	###	###			0.0
55	< 2 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	-10.3	1.2			0.0
56	< 1	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	53,733	-15.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 00:27:39 thru 2025-09-04 00:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000