_{Currently Sat 24-May-04 11:24:56 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

98 95 91 82 80 79 77 75 46 44 43 41 39 38 37 36 34 32 30 29 28 27 26 22 20 17 12 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	25,094	###	97.7	3.15	###	###
2	< 95 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.5	###	###	94.8	0.71	###	-25.0
3		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.58	###	3.9	94.4	1.9	###	###
4		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	620,414	###	94.1	1.525	###	-5.5
5	< 91 >	WSP	WHISPIR LIMITED	Software & Services	###	373,888	###	###			0.0
6		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.75	128,787	###	90.7			0.0
7	< 82 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.58	119,607	1.0	###	1.66	###	###
8	< 80 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.55	100,722	0.6	79.3	1.35	###	###
9		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	4,362	0.6	79.1	1.845	###	###
10	< 79 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	4,101,938	###	###	1.615	###	84.0
11	< 77 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.625	2,610,334	###	76.5	2.56	###	12.5
12	< 75 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.75	7,628	###	###	0.9946	###	-19.4
13		SBM	ST BARBARA LIMITED	Materials	###	7,254,651	###	###	0.3199	###	-8.9
14		RYD	RYDER CAPITAL LIMITED	Not Applic	1.49	22,402	###	###	1.2417	###	74.5
15		GTK	GENTRACK GROUP LIMITED	Software & Services	1.52	###	###	###	8	###	16.9
16		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.47	###	###	###	1.6775	###	147.0
17		D2O	DUXTON WATER LIMITED	Utilities	1.53	40,490	###	###	1.77	###	###
18		RND	RAND MINING LIMITED	Materials	1.55	###	###	###	1.59	###	###
19		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	205,895	###	###	1.525	###	###
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.53	947,968	###	###			0.0
21	< 46 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.655	###	###	###	1.885	0.0	-38.5
22		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	45.9	2.4	0.0	0.0
23		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.555	348,310	-0.3	45.9	1.68	###	13.0
24		WLE	WAM LEADERS LIMITED	Not Applic	###	668,472	-0.3	45.8	1.52	###	12.6
25		3PL	3P LEARNING LIMITED	Consumer Services	###	124,119	-0.3	45.8	1.4	###	-75.8
26	< 44 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-0.6	###	1.61	-0.3	-6.5
27	< 43 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	476,416	-0.6	###	1.87	###	17.8
28		GMD	GENESIS MINERALS LIMITED	Materials	1.5	272,153	###	42.6	2.01	###	###
29	< 41 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	99,272	###	41.0	1.98	###	82.5
30		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###	2.17	###	###
31		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	13,749	-0.9	###	2.01	###	###
32		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	2,189,301	###	40.6	1.8675	###	###
33	< 39 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	38.4	2.04	###	###
34		WAX	WAM RESEARCH LIMITED	Not Applic	###	162,830	-1.2	38.2	1.255	###	13.5
35	< 38 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.53	###	###	37.3	2.12	###	21.9
36	< 37 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.47	2,018,070	-1.3	###	1.55	###	29.4
37	< 36 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.725	51,030	-1.4	35.9	1.65	###	43.1
38	< 34 >	CYL	CATALYST METALS LIMITED	Materials	1.75	12,539	-1.7	###	1.1	###	###
39	< 32 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.55	225,030	###	31.6	2.86	###	###
40		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.52	###	###	31.3	1.22	###	###
41		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	2,087,230	-2.0	31.1			0.0
42	< 30 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	541,113	-2.1	###	1.525		0.0
43	< 29 >	BPT	BEACH ENERGY LIMITED	Energy	1.525	###	-2.2	28.3	1.925	###	-21.8
44	< 28 >	RMC	RESIMAC GROUP LTD	Financial Services	###	205,704	###	###	1.235	###	13.5
45	< 27 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	###	-2.4	26.4	2.17	###	###
46	< 26 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,295,384	###	25.2	1.075	###	###
47	< 22 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	28,380	###	21.5	0.63	0.3	6.4
48	< 20 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.58	1,723	-3.7	###	1.925	0.3	5.6
49	< 17 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.485	###	###	16.6	3.195	###	-74.3
50	< 12 >	NMT	NEOMETALS LTD	Materials	1.51	4,752,151	-5.6	11.3	0.6619	###	-18.9
51	< 11 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.45	22,894	-5.8	###	2.31	###	36.3
52	< 8 >	MME	MONEYME LIMITED	Financial Services	1.485	###	###	7.8	0.14	###	148.5
53	< 3	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.57	4,055,804	-9.8	###	1.91	###	-78.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:24:56 thru 2024-05-04 23:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000