_{Currently Tue 25-Aug-26 06:39:04 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

97 95 93 92 91 88 86 83 82 81 79 78 75 47 45 44 42 41 40 37 36 35 33 31 30 28 25 24 22 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TUA	TUAS LIMITED	Telecommunication Services	1.81	192,589	###	96.2			0.0
2	< 95 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.8	###	4.0	###			0.0
3		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	1,338,241	3.8	###			0.0
4	< 93 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.84	263,459	###	###			0.0
5	< 92 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	91.4			0.0
6	< 91 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	3,978,973	2.3	###			0.0
7	< 88 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.88	3,507,760	1.6	87.0			0.0
8	< 86 >	ASB	AUSTAL LIMITED	Capital Goods	###	1,174,804	1.5	###			0.0
9		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	11,381,982	1.5	###			0.0
10	< 83 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.1	###			0.0
11	< 82 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
12	< 81 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.76	11,610,993	###	80.8			0.0
13		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	177,037	0.8	80.3			0.0
14	< 79 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	137,573	0.5	78.1			0.0
15	< 78 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	0.5	77.7			0.0
16	< 75 >	HT1	HT&E LIMITED	Media & Entertainment	1.85	781,561	###	###			0.0
17		IAP	IRONGATE GROUP	Real Estate	1.8	2,569,659	###	###			0.0
18		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		CGS	COGSTATE LTD	Health Care Equipment & Services	###	97,818	###	###			0.0
20		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	41	###	###			0.0
21		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.76	###	###	###			0.0
23	< 47 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	###	###	###			0.0
24	< 45 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
25	< 44 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-0.5	43.8			0.0
26		AND	ANSARADA GROUP LIMITED	Software & Services	###	319,320	-0.5	43.8			0.0
27		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	509,840	###	43.7			0.0
28		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	35,746	###	43.6			0.0
29	< 42 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.79	689,643	###	###			0.0
30	< 41 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,105,729	-0.9	40.8			0.0
31		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	288,331	###	###			0.0
32		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	-0.9	###			0.0
33		RRL	REGIS RESOURCES LIMITED	Materials	###	11,141,604	-1.0	40.4			0.0
34		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	828,255	-1.0	###			0.0
35	< 40 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	21,461	-1.0	39.9			0.0
36		PRU	PERSEUS MINING LIMITED	Materials	1.86	11,141,373	###	39.4			0.0
37	< 37 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	19,716	###	36.3			0.0
38	< 36 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	-1.4	###			0.0
39		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
40	< 35 >	DBF	DUXTON FARMS LTD	Food	1.84	56,435	###	34.2			0.0
41	< 33 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.885	14,514,423	-1.8	32.2			0.0
42	< 31 >	AWC	ALUMINA LIMITED	Materials	1.955	25,663,867	###	30.4			0.0
43	< 30 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.86	11,883	###	###			0.0
44		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.83	4,526	###	###			0.0
45	< 28 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	149,052	###	27.9			0.0
46	< 25 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
47	< 24 >	BWX	BWX LIMITED	Household & Personal Products	2	2,355,471	###	###			0.0
48	< 22 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	1,365,850	###	###			0.0
49	< 14 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	389,428	###	13.5			0.0
50		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.955	435,758	###	13.5			0.0
51		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	9,471,539	###	13.1			0.0
52	< 9	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	148,243	###	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:39:04 thru 2025-08-26 18:39:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000