_{Currently Mon 25-May-12 10:39:34 PM AEST}

ASX Company Prices for Tuesday 15th March 2022

97 95 94 93 92 91 89 88 87 86 85 84 83 81 80 78 77 76 75 47 45 40 37 35 31 23 19 15 13 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	27,449,709	5.5	###			0.0
2	< 95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	164,560	4.3	###			0.0
3		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.84	###	3.8	###			0.0
4	< 94 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	16,121,626	3.6	93.4			0.0
5	< 93 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	93.0			0.0
6	< 92 >	RLT	RENERGEN LIMITED	Energy	3.53	719,907	###	###			0.0
7		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	2.6	###			0.0
8	< 91 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.45	9,696,561	###	90.6			0.0
9	< 89 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.2	###	1.9	###			0.0
10		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.87	###	1.8	88.1			0.0
11	< 88 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	4.025	###	1.6	###			0.0
12	< 87 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	1.5	86.1			0.0
13		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	1.5	86.1			0.0
14	< 86 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	7,178,275	###	85.3			0.0
15		EVN	EVOLUTION MINING LIMITED	Materials	###	56,147,644	1.4	85.1			0.0
16	< 85 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.54	28,984	###	###			0.0
17		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.54	###	###	###			0.0
18	< 84 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	83.9			0.0
19		LRK	LARK DISTILLING CO. LTD	Food	3.51	###	1.2	###			0.0
20	< 83 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.42	16,133,606	1.1	###			0.0
21	< 81 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.49	2,575,194	###	###			0.0
22	< 80 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
23		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	0.6	###			0.0
24	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	80,140,969	###	###			0.0
25	< 77 >	WSA	WESTERN AREAS LIMITED	Materials	3.52	12,406,387	0.3	###			0.0
26		ORA	ORORA LIMITED	Materials	3.59	17,071,949	0.3	###			0.0
27		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	9,689,945	0.3	###			0.0
28	< 76 >	SXY	SENEX ENERGY LIMITED	Energy	4.59	18,558,536	###	75.9			0.0
29		S32	SOUTH32 LIMITED	Materials	###	100,807,280	###	75.9			0.0
30	< 75 >	UMG	UNITED MALT GROUP LIMITED	Food	3.89	12,487,632	###	###			0.0
31		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	867,290	###	###			0.0
33		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	5,824,716	###	###			0.0
34		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###			0.0
35		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.84	1,345,563	###	###			0.0
37	< 47 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.2	46.5			0.0
38		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.7	6,784	-0.3	###			0.0
39	< 45 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	158,092	###	44.7			0.0
40		SDR	SITEMINDER LIMITED	Software & Services	4.58	###	###	###			0.0
41	< 40 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	32,846,665	###	###			0.0
42	< 37 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	36.7			0.0
43	< 35 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.71	350,202	###	###			0.0
44	< 31 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	4	###	###	30.9			0.0
45	< 23 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.51	371,463	###	###			0.0
46	< 19 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	18.4			0.0
47	< 15 >	CMM	CAPRICORN METALS LTD	Materials	3.86	17,917,200	###	###			0.0
48	< 13 >	RHI	RED HILL MINERALS LIMITED	Materials	3.5	###	###	12.3			0.0
49	< 10 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	73,671	###	9.6			0.0
50	< 7 >	SKO	SERKO LIMITED	Software & Services	###	81,568	-7.3	7.0			0.0
51	< 4	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 22:39:34 thru 2025-05-12 22:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000