_{Currently Thu 24-Jun-06 04:31:51 PM AEST}

ASX Company Prices for Tuesday 3rd May 2022

100 97 96 95 90 89 88 87 75 31 30 29 28 27 26 18 17 15 14 13 9 8 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIO	LION ENERGY LIMITED	Energy	###	69,255	16.3	###	0.044	0.0	0.0
2	< 97 >	MEK	MEEKA METALS LIMITED	Materials	###	75,370	6.4	###	0.044	0.0	0.0
3	< 96 >	ELE	ELMORE LTD	Materials	###	###	###	95.9	0.013	###	###
4		CAZ	CAZALY RESOURCES LIMITED	Materials	0.041	###	5.1	###	0.046	0.0	0.0
5	< 95 >	SRN	SUREFIRE RESOURCES NL	Materials	0.048	###	4.3	###	0.022	0.0	0.0
6	< 90 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	0.052	0.0	0.0
7		JXT	JAXSTA LTD	Software & Services	###	2,368	###	89.3			0.0
8	< 89 >	HOR	HORSESHOE METALS LIMITED	Materials	###	29,702	###	88.9	0.023	0.0	0.0
9	< 88 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.046	###	2.2	87.6	0.225	###	###
10		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.047	172,708	2.2	87.4	1.44	-0.4	###
11	< 87 >	AML	AEON METALS LIMITED	Materials	###	55,021	2.0	###	0.02	###	-5.0
12		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	2.0	###	0.125	###	-5.0
13		VAN	VANGO MINING LIMITED	Materials	###	9,331	2.0	###			0.0
14		RAB	ADRABBIT LIMITED	Software & Services	###	67,979	2.0	###			0.0
15	< 75 >	KMT	KOPORE METALS LIMITED	Materials	0.043	645	###	74.5			0.0
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.042	9,283	###	74.5	0.028	0.0	0.0
17		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.049	22,393	###	74.5			0.0
18		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	74.5	0.029	###	-4.0
19		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	74.5	0.035	###	-2.5
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.044	###	###	74.5	0.038	0.0	0.0
21		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	74.5	0.3	###	###
22		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	74.5	0.043	###	-5.0
23		SAU	SOUTHERN GOLD LIMITED	Materials	0.048	480	###	74.5			0.0
24		SGQ	ST GEORGE MINING LIMITED	Materials	0.045	53,107	###	74.5	0.054	###	-4.5
25		KGD	KULA GOLD LIMITED	Materials	0.046	566	###	74.5	0.048	###	###
26		VAR	VARISCAN MINES LIMITED	Materials	###	49,378	###	74.5	0.022	0.0	0.0
27		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.047	###	###	74.5	0.018	###	-4.7
28		AIV	ACTIVEX LIMITED	Materials	###	###	###	74.5	0.028	0.0	0.0
29		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.045	###	###	74.5	0.065	###	-4.5
30		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	33,711	###	74.5	0.9	0.7	###
31		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	74.5	0.041	0.0	0.0
32		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.044	###	###	74.5			0.0
33		CL8	CARLY HOLDINGS LIMITED	Transportation	0.045	###	###	74.5	0.033	###	-4.5
34	< 31 >	CDT	CASTLE MINERALS LIMITED	Materials	0.048	242,183	-2.0	30.2	0.016	0.0	0.0
35	< 30 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.047	53,323	-2.1	###	0.048	0.0	0.0
36	< 29 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.045	24,881	-2.2	28.8			0.0
37		RNE	RENU ENERGY LIMITED	Utilities	0.045	3,770	-2.2	28.8	0.0413	0.0	0.0
38		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.044	###	-2.2	28.5	0.016	###	-4.4
39		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.043	191,208	-2.3	28.0	0.069	0.0	0.0
40	< 28 >	CR9	CORELLA RESOURCES LTD	Materials	0.041	8,058	-2.4	27.2	0.032	0.0	0.0
41	< 27 >	TI1	TOMBADOR IRON LIMITED	Materials	###	###	###	26.1	0.024	0.0	0.0
42	< 26 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###	0.0377	###	-3.8
43	< 18 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	4,326	-3.8	###	0.056	0.0	0.0
44	< 17 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.049	###	-3.9	###	0.054	0.0	0.0
45		SRI	SIPA RESOURCES LIMITED	Materials	0.049	9,218	-3.9	###	0.036	0.0	0.0
46	< 15 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.043	###	-4.4	14.5	0.05	###	###
47	< 14 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.041	13,145	-4.7	###	0.018	0.0	0.0
48	< 13 >	IBG	IRONBARK ZINC LTD	Materials	###	112,811	-4.9	###	0.012	###	###
49		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	55,865	-4.9	###	0.041	0.0	0.0
50		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	12.5	0.039	0.0	0.0
51	< 9 >	MVL	MARVEL GOLD LIMITED	Materials	0.045	68,702	-6.3	8.7	0.017	###	-4.5
52		PGM	PLATINA RESOURCES LIMITED	Materials	0.043	68,555	-6.5	###	0.032	###	###
53		HMI	HIREMII LIMITED	Commercial & Professional Services	###	74,689	-6.5	8.0	0.057	###	-5.0
54	< 8 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	17,653	-7.0	###			0.0
55	< 5 >	RAG	RAGNAR METALS LIMITED	Materials	0.043	317,440	###	###	0.0305	0.0	0.0
56	< 3 >	TMS	TENNANT MINERALS LIMITED	Materials	0.044	###	###	3.0	0.04	###	-4.4
57	< 2 >	MOH	MOHO RESOURCES LIMITED	Materials	###	38,673	-13.0	###	0.014	###	-4.0
58	< 1 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	-25.9	###	0.081	###	-4.0
59	< 0	E33	EAST 33 LIMITED	Food	0.048	###	-42.9	###	0.036	###	-2.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:31:51 thru 2024-06-06 16:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000