_{Currently Fri 24-May-03 06:11:54 PM AEST}

ASX Company Prices for Tuesday 24th May 2022

96 94 91 86 85 83 82 79 47 46 41 40 39 35 34 28 26 25 24 22 21 19 16 12 11 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TER	TERRACOM LIMITED	Energy	0.79	4,946,720	###	###	0.69	###	5.6
2	< 94 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.84	204,502	###	###	1.1	###	-42.0
3	< 91 >	X64	TEN SIXTY FOUR LIMITED	Materials	0.77	75,840	###	###	0.575	###	38.5
4	< 86 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.81	###	1.3	85.2	0.5	-0.2	###
5	< 85 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.82	###	###	###			0.0
6		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.83	###	1.2	84.9			0.0
7		SDI	SDI LIMITED	Health Care Equipment & Services	0.85	###	###	84.8	0.9	###	12.1
8		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	70,189	1.2	###	1	###	###
9		LBL	LASERBOND LIMITED	Capital Goods	0.87	33,649	###	84.6	0.915	###	21.8
10		KSL	KINA SECURITIES LIMITED	Banks	0.88	236,685	1.1	84.4	0.96	###	6.3
11	< 83 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.74	###	0.7	82.2	0.785	###	6.7
12	< 82 >	FAR	FAR LIMITED	Energy	0.775	46,978	0.6	###	0.85	###	###
13		CAM	CLIME CAPITAL LIMITED	Not Applic	0.845	120,808	###	###	0.895	###	###
14	< 79 >	MLD	MACA LIMITED	Materials	0.785	50,668	###	###			0.0
15		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	2,647	###	###	0.665	###	-40.8
16		AII	ALMONTY INDUSTRIES INC	Materials	0.84	###	###	###	0.76	###	-16.8
17		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.885	29,147	###	###	0.77	###	-4.7
18		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.8	83,375	###	###	0.64	###	-80.0
19		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.83	250,180	###	###	0.45	###	###
20		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.79	935,260	###	###	1.41	###	-8.8
21		PLT	PLENTI GROUP LIMITED	Financial Services	0.74	###	###	###	0.8	###	-8.2
22		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.84	47,971	###	###	0.775	###	###
23		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###	0.83	0.0	0.0
24		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.785	59,399	###	###			0.0
25	< 47 >	OMH	OM HOLDINGS LIMITED	Materials	0.87	###	-0.6	###	0.755	###	21.8
26	< 46 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.79	415,474	-0.6	45.7	0.655	###	19.8
27	< 41 >	CLU	CLUEY LTD	Consumer Services	0.89	11,434	###	40.6	0.16	###	###
28		JRV	JERVOIS GLOBAL LIMITED	Materials	0.89	###	###	40.6	0.1175	###	-5.6
29	< 40 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.855	308,042	-1.2	###	1.0336	0.0	0.0
30		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.79	48,719	-1.3	39.3			0.0
31		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.79	2,696,219	-1.3	39.3	0.59	-0.2	###
32	< 39 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.77	12,980	-1.3	###	0.555	###	77.0
33	< 35 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.875	489,530	-1.7	###	0.87	###	-21.9
34	< 34 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.775	33,393	###	###	0.7772	###	###
35	< 28 >	HZR	HAZER GROUP LIMITED	Materials	###	157,578	-2.5	27.5	0.8083	###	-7.0
36		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.75	###	###	27.2	0.87	###	25.0
37	< 26 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.875	1,335,007	-2.8	###	1.9975	###	-87.5
38	< 25 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	82,050	###	24.2	0.8	-0.2	###
39	< 24 >	PLL	PIEDMONT LITHIUM INC	Materials	###	1,651,505	-3.0	23.7	0.95	###	-40.8
40		DDH	DDH1 LIMITED	Materials	0.785	###	-3.1	###			0.0
41	< 22 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.88	###	###	###	0.66	###	###
42	< 21 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.825	###	###	20.1	0.3	###	-27.5
43	< 19 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.755	124,755	-3.8	###	0.53	###	-37.8
44	< 16 >	IPX	IPERIONX LIMITED	Materials	0.84	118,623	-4.5	###	2.47	-0.2	-4.2
45	< 12 >	LM8	LUNNON METALS LIMITED	Materials	0.87	69,532	###	11.3	1.245	###	###
46		ZIP	ZIP CO LIMITED	Financial Services	0.87	4,371,841	###	11.3	1.595	###	-14.5
47	< 11 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.855	87,873	-5.5	10.9	0.54	###	###
48		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.82	1,288,193	-5.7	###	0.53	###	-41.0
49	< 6 >	KNI	KUNIKO LIMITED	Materials	0.86	###	-7.5	###	0.68	###	-10.8
50	< 5 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.755	###	###	4.5	0.72	###	###
51	< 4	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.85	###	-10.5	3.0	0.42	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:11:54 thru 2024-05-03 18:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000