_{Currently Wed 25-Aug-27 10:43:42 PM AEST}

ASX Company Prices for Thursday 26th May 2022

100 98 97 94 93 75 25 24 14 12 11 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	34,763	###	99.6			0.0
2	< 98 >	TGN	TUNGSTEN MINING NL	Materials	###	42,420	###	97.9			0.0
3		BBX	BBX MINERALS LIMITED	Materials	###	41,597	9.5	###			0.0
4		DAL	DALAROO METALS LTD	Materials	###	15,447	###	###			0.0
5	< 97 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.1175	6,143	###	96.0			0.0
6	< 94 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	596	###	93.8			0.0
7		VR8	VANADIUM RESOURCES LIMITED	Materials	###	62,473	###	93.8			0.0
8		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	1,086	4.5	###			0.0
9	< 93 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	84,859	4.3	###			0.0
10		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	4.3	###			0.0
11		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	4.3	###			0.0
12		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.125	25,157	###	92.6			0.0
13		AMM	ARMADA METALS LIMITED	Materials	0.125	###	###	92.6			0.0
14		VTX	VERTEX MINERALS LIMITED	Materials	###	9,267	###	###			0.0
15		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	58,804	###	###			0.0
16		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
17	< 75 >	AER	AEERIS LTD	Media & Entertainment	###	3,355	###	74.4			0.0
18		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	74.4			0.0
19		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	1,150	###	74.4			0.0
20		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
21		LRS	LATIN RESOURCES LIMITED	Materials	###	515,343	###	74.4			0.0
22		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	10,486	###	74.4			0.0
23		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
24		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	74.4			0.0
25		GME	GME RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
26		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	74.4			0.0
27		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	74.4			0.0
28		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	74.4			0.0
29		BUR	BURLEY MINERALS LTD	Materials	###	299	###	74.4			0.0
30		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	74.4			0.0
31		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	###	###	74.4			0.0
32		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	74.4			0.0
33		DEX	DUKE EXPLORATION LIMITED	Materials	###	17,356	###	74.4			0.0
34		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	74.4			0.0
35		DUN	DUNDAS MINERALS LIMITED	Materials	###	138	###	74.4			0.0
36		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	406	###	74.4			0.0
37		VBC	VERBREC LIMITED	Capital Goods	0.125	133	###	74.4			0.0
38		RWD	REWARD MINERALS LTD	Materials	###	13,609	###	74.4			0.0
39	< 25 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.1225	13,154	###	###			0.0
40	< 24 >	SLM	SOLIS MINERALS LTD	Materials	0.1125	4,550	-2.2	###			0.0
41	< 14 >	TNT	TESSERENT LIMITED	Software & Services	###	219,508	###	###			0.0
42		HRZ	HORIZON MINERALS LIMITED	Materials	###	142,831	###	###			0.0
43	< 12 >	ICL	ICENI GOLD LIMITED	Materials	###	22,552	###	12.0			0.0
44		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	17,494	###	###			0.0
45	< 11 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	99,549	-4.3	10.9			0.0
46		TZL	TZ LIMITED	Technology Hardware & Equipment	###	3,094	-4.3	10.9			0.0
47	< 8 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.1275	86,897	-5.6	7.1			0.0
48	< 5 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	26,615	-7.1	4.6			0.0
49		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	14,317	-7.1	4.6	0	0.0	0.0
50	< 4 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
51		FFF	FORBIDDEN FOODS LIMITED	Food	###	12,373	###	3.5			0.0
52	< 2	PFE	PANTERA MINERALS LIMITED	Materials	0.125	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:43:42 thru 2025-08-27 22:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000