_{Currently Mon 25-Aug-25 01:44:40 AM AEST}

ASX Company Prices for Thursday 26th May 2022

98 96 95 92 91 88 86 85 84 83 79 77 75 41 40 39 38 32 31 30 29 26 25 23 22 18 13 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	E25	ELEMENT 25 LIMITED	Materials	###	###	###	###			0.0
2	< 96 >	VEE	VEEM LTD	Capital Goods	###	###	6.6	###			0.0
3	< 95 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	678,499	###	94.6			0.0
4	< 92 >	ELT	ELEMENTOS LIMITED	Materials	###	###	3.9	###			0.0
5	< 91 >	ATA	ATTURRA LIMITED	Software & Services	0.73	###	3.5	###			0.0
6		TWR	TOWER LIMITED	Insurance	###	118	3.3	###			0.0
7	< 88 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	2.5	###			0.0
8	< 86 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.755	274,636	2.0	###			0.0
9	< 85 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	104,323	###	###			0.0
10	< 84 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.625	86,572	1.6	###			0.0
11	< 83 >	HUM	HUMM GROUP LIMITED	Financial Services	0.73	###	1.4	82.9			0.0
12	< 79 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	96,214	0.7	###			0.0
13		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	78.5			0.0
14	< 77 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	0.3	76.6			0.0
15	< 75 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	74.4			0.0
16		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	74.4			0.0
17		PRN	PERENTI LIMITED	Materials	###	###	###	74.4			0.0
18		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	74.4			0.0
19		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.71	1,598	###	74.4			0.0
20		AIR	ASTIVITA LIMITED	Capital Goods	###	3	###	74.4			0.0
21		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	74.4			0.0
22		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	54,377	###	74.4			0.0
23		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	74.4			0.0
24		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	9,501	###	74.4			0.0
25		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.725	###	###	74.4			0.0
26	< 41 >	X64	TEN SIXTY FOUR LIMITED	Materials	0.76	###	-0.7	###			0.0
27		HZR	HAZER GROUP LIMITED	Materials	0.755	94,583	-0.7	40.1			0.0
28		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.755	###	-0.7	40.1			0.0
29	< 40 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.7	6,299	###	39.3			0.0
30		DYL	DEEP YELLOW LIMITED	Energy	###	509,871	###	39.2			0.0
31		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.675	15,458	###	###			0.0
32	< 39 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	31,561	-0.7	38.9			0.0
33		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
34	< 38 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	696,990	-0.8	###			0.0
35	< 32 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.72	45,356	-1.4	###			0.0
36	< 31 >	PDN	PALADIN ENERGY LTD	Energy	###	###	-1.4	###			0.0
37		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.71	146,804	-1.4	30.7			0.0
38	< 30 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.675	1,150,298	###	###			0.0
39		NVA	NOVA MINERALS LIMITED	Materials	###	44,465	-1.6	29.2			0.0
40	< 29 >	PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
41	< 26 >	MLD	MACA LIMITED	Materials	###	228,978	-1.9	###			0.0
42	< 25 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.1	24.5			0.0
43	< 23 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	32,332	###	22.3			0.0
44	< 22 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	24,077	###	21.4			0.0
45	< 18 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,227,505	-2.9	###			0.0
46	< 13 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.625	145,449	-3.8	12.6			0.0
47	< 7 >	TER	TERRACOM LIMITED	Energy	0.73	3,868,683	###	6.8			0.0
48	< 5 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	###	5.0			0.0
49		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.755	19,641	-7.9	4.0			0.0
50	< 4 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	147,590	-8.5	###			0.0
51	< 3	LBL	LASERBOND LIMITED	Capital Goods	0.77	221,772	-8.9	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:44:40 thru 2025-08-25 01:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000