_{Currently Sun 25-Aug-24 08:26:56 PM AEST}

ASX Company Prices for Thursday 26th May 2022

99 90 84 77 76 75 47 46 45 44 43 42 41 40 39 38 37 36 34 33 31 30 29 28 27 24 22 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	19.8	929,790	13.1	###			0.0
2	< 90 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	89.3			0.0
3	< 84 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	1.7	83.8			0.0
4		RMD	RESMED INC	Health Care Equipment & Services	###	35,076,426	###	###			0.0
5	< 77 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	76.3			0.0
6		SEK	SEEK LIMITED	Media & Entertainment	24.43	###	0.3	###			0.0
7	< 76 >	OZL	OZ MINERALS LIMITED	Materials	###	22,867,348	###	###			0.0
8		ALD	AMPOL LIMITED	Energy	33.76	###	###	###			0.0
9		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	35.79	51,423,671	###	###			0.0
10		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.2	###			0.0
11	< 75 >	HUB	HUB24 LIMITED	Financial Services	###	3,151,492	0.1	75.0			0.0
12		VCF			39.84	222,841	0.1	###			0.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	60,204	###	74.4			0.0
14		MVS			###	9,166	###	74.4			0.0
15	< 47 >	NDQ			26.77	12,980,123	###	46.7			0.0
16		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	469,511	-0.1	46.6			0.0
17		MVA			###	905,563	-0.1	###			0.0
18	< 46 >	MVE			###	###	###	###			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	29.53	###	###	45.4			0.0
20		NWS	NEWS CORPORATION	Media & Entertainment	23.87	###	-0.3	45.0			0.0
21	< 45 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	###			0.0
22		ARB	ARB CORPORATION LIMITED	Automobiles & Components	30.55	6,017,431	-0.4	###			0.0
23		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.8	14,545	###	44.0			0.0
24	< 44 >	ALU	ALTIUM LIMITED	Software & Services	###	8,781,650	-0.4	###			0.0
25	< 43 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	###			0.0
26		MVB			31.26	128,771	###	42.1			0.0
27	< 42 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	33.72	65,243,368	###	###			0.0
28	< 41 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	11,694,631	###	###			0.0
29		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.75	###	###	###			0.0
30		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	36.29	###	-0.7	40.2			0.0
31	< 40 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.25	###	###	39.3			0.0
32	< 39 >	MVW			32.81	1,213,726	-0.8	38.7			0.0
33		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.51	237,408	-0.8	38.4			0.0
34		MVR			###	###	###	###			0.0
35	< 38 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-0.9	###			0.0
36	< 37 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	20	5,714,097	###	###			0.0
37	< 36 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.57	152,243,288	-1.0	###			0.0
38		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.25	289,385	-1.0	###			0.0
39	< 34 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.78	22,057,513	-1.1	###			0.0
40	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.53	103,931,498	-1.3	32.1			0.0
41	< 31 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	-1.4	###			0.0
42	< 30 >	QUS			40.58	###	-1.6	###			0.0
43	< 29 >	SSR	SSR MINING INC	Materials	###	273,750	###	28.4			0.0
44	< 28 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.7	###			0.0
45		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	7,078,310	###	###			0.0
46	< 27 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
47	< 24 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	32,382	-2.2	23.4			0.0
48	< 22 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
49		BKW	BRICKWORKS LIMITED	Materials	20.2	11,610,649	###	###			0.0
50	< 20 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
51	< 18	FMG	FORTESCUE LTD	Materials	###	135,054,589	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:26:56 thru 2025-08-24 20:26:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000