_{Currently Wed 25-Aug-20 02:51:07 PM AEST}

ASX Company Prices for Tuesday 7th June 2022

94 90 89 86 85 60 59 58 57 55 54 53 52 51 50 48 47 46 45 44 42 41 39 36 34 33 32 31 24 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	23.42	###	###	###			0.0
2	< 90 >	ALD	AMPOL LIMITED	Energy	###	###	1.5	###			0.0
3	< 89 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	34.24	33,765,273	###	###			0.0
4	< 86 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.8	260,811	0.5	86.0			0.0
5	< 85 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	32.89	501,877,838	0.2	###			0.0
6		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	7,390,354	0.2	###			0.0
7		OZL	OZ MINERALS LIMITED	Materials	###	45,149,796	0.0	84.4			0.0
8		VIF			###	3,534,166	0.0	###			0.0
9	< 60 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	38.88	###	-0.1	###			0.0
10	< 59 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	23.24	###	-0.2	###			0.0
11		VCF			39.42	122,422	-0.3	###			0.0
12		QUS			###	661,565	###	###			0.0
13	< 58 >	NCM	NEWCREST MINING LIMITED	Materials	24	###	###	###			0.0
14		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	35.75	###	###	###			0.0
15	< 57 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.5	###			0.0
16		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	4,389,013	-0.5	###			0.0
17	< 55 >	MVR			35.84	51,342,341	-0.6	###			0.0
18	< 54 >	NDQ			27.81	12,646,470	-0.7	###			0.0
19	< 53 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	16,278,494	###	52.4			0.0
20	< 52 >	RMD	RESMED INC	Health Care Equipment & Services	###	33,051,456	-0.9	###			0.0
21		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.89	###	###	51.7			0.0
22		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	20.46	###	###	###			0.0
23	< 51 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	90,987,392	-1.0	###			0.0
24		MVE			34.72	139,067	###	###			0.0
25	< 50 >	EQT	EQT HOLDINGS LIMITED	Financial Services	27	303,004	###	###			0.0
26	< 48 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	2,719,141	###	###			0.0
27	< 47 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.25	13,761,955	-1.4	###			0.0
28	< 46 >	FMG	FORTESCUE LTD	Materials	###	114,072,137	###	###			0.0
29		MVW			32.53	2,501,356	-1.4	###			0.0
30		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.45	###	-1.5	###			0.0
31		MVS			###	29,583	-1.5	###			0.0
32	< 45 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	33.55	56,274,936	###	###			0.0
33	< 44 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.41	###	###	###			0.0
34		SSR	SSR MINING INC	Materials	27.7	###	###	43.6			0.0
35		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.49	12,998,861	-1.6	43.2			0.0
36	< 42 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	41.7			0.0
37		WBC	WESTPAC BANKING CORPORATION	Banks	23.41	225,818,972	###	41.5			0.0
38		HUB	HUB24 LIMITED	Financial Services	###	###	-1.8	###			0.0
39	< 41 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.51	674,041	###	###			0.0
40	< 39 >	ALU	ALTIUM LIMITED	Software & Services	###	11,494,785	-2.0	38.5			0.0
41		SEK	SEEK LIMITED	Media & Entertainment	22.75	###	-2.0	###			0.0
42	< 36 >	PPT	PERPETUAL LIMITED	Financial Services	31.27	4,191,989	-2.3	36.0			0.0
43		MVA			###	579,407	-2.3	###			0.0
44	< 34 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	19.5	###	###	###			0.0
45	< 33 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	8,606,435	###	###			0.0
46	< 32 >	MVB			###	###	###	###			0.0
47	< 31 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
48		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	27.52	117,302	-2.7	30.7			0.0
49	< 24 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
50	< 23	IEL	IDP EDUCATION LIMITED	Consumer Services	23.2	###	###	23.0			0.0
51		WTC	WISETECH GLOBAL LIMITED	Software & Services	39.74	21,230,442	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 14:51:07 thru 2025-08-20 14:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000