_{Currently Thu 25-Sep-04 04:50:00 AM AEST}

ASX Company Prices for Friday 10th June 2022

97 93 85 84 78 48 42 41 31 30 29 21 20 19 15 14 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WZR	WISR LIMITED	Financial Services	0.083	###	###	96.5			0.0
2	< 93 >	KCC	KINCORA COPPER LIMITED	Materials	0.081	823	3.8	###			0.0
3	< 85 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.076	11,325	###	84.1			0.0
4	< 84 >	WIA	WIA GOLD LIMITED	Materials	0.078	###	###	###			0.0
5		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.079	###	1.3	83.6			0.0
6		BUX	BUXTON RESOURCES LIMITED	Materials	0.081	###	1.3	83.4			0.0
7		PXS	PHARMAXIS LTD	Pharmaceuticals	0.081	20,274	1.3	83.4			0.0
8		MQR	MARQUEE RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
9	< 78 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.077	###	###	###			0.0
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.083	###	###	###			0.0
11		KNO	KNOSYS LIMITED	Software & Services	0.078	###	###	###			0.0
12		PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.084	420	###	###			0.0
13		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.081	108,719	###	###			0.0
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.079	440	###	###			0.0
15		SCN	SCORPION MINERALS LIMITED	Materials	0.079	###	###	###			0.0
16		TKM	TREK METALS LIMITED	Materials	0.078	###	###	###			0.0
17		VEN	VINTAGE ENERGY LTD	Energy	0.081	35,879	###	###			0.0
18		VYS	VYSARN LIMITED	Materials	0.076	###	###	###			0.0
19		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.083	###	###	###			0.0
20		14D	1414 DEGREES LIMITED	Capital Goods	0.077	###	###	###			0.0
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	320	###	###			0.0
22		EPX	EP&T GLOBAL LIMITED	Software & Services	###	621,801	###	###			0.0
23		DAL	DALAROO METALS LTD	Materials	0.082	5,068	###	###			0.0
24		EQS	EQUITY STORY GROUP LTD	Financial Services	0.077	809	###	###			0.0
25		AME	ALTO METALS LIMITED	Materials	0.077	29,830	###	###			0.0
26	< 48 >	KKO	KINETIKO ENERGY LTD	Energy	0.0745	29,141	###	###			0.0
27	< 42 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	4,170	###	41.4			0.0
28		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	400	###	41.4			0.0
29		MKG	MAKO GOLD LIMITED	Materials	0.079	###	-1.3	41.2			0.0
30		AV1	ADVERITAS LIMITED	Software & Services	0.078	52,690	###	###			0.0
31	< 41 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.075	###	###	###			0.0
32		AL3	AML3D LIMITED	Capital Goods	0.075	###	###	###			0.0
33	< 31 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.083	1,856	-2.4	###			0.0
34	< 30 >	AIS	AERIS RESOURCES LIMITED	Materials	0.081	1,767,732	###	###			0.0
35		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
36	< 29 >	KIN	KIN MINING NL	Materials	0.078	###	###	28.9			0.0
37	< 21 >	TGM	THETA GOLD MINES LIMITED	Materials	0.083	###	-3.5	###			0.0
38		SKY	SKY METALS LIMITED	Materials	0.082	###	-3.5	20.9			0.0
39		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.081	10,831	-3.6	###			0.0
40		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
41		AAR	ASTRAL RESOURCES NL	Materials	###	57,447	###	###			0.0
42		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	12,219	###	###			0.0
43	< 20 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.079	###	-3.7	###			0.0
44		TMG	TRIGG MINERALS LIMITED	Materials	0.077	27,121	-3.8	###			0.0
45	< 19 >	QFE	QUICKFEE LIMITED	Financial Services	0.075	20,176	-3.8	18.5			0.0
46	< 15 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.082	###	-4.7	14.8			0.0
47	< 14 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	6,074	###	###			0.0
48		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.078	###	-4.9	13.5			0.0
49	< 10 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.075	1,268,947	-6.3	###			0.0
50	< 9 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.084	472,145	###	###			0.0
51	< 4 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.081	1,729	###	3.6			0.0
52	< 3	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	107,639	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 04:50:00 thru 2025-09-04 04:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000