_{Currently Thu 25-Aug-14 11:58:16 PM AEST}

ASX Company Prices for Tuesday 14th June 2022

97 93 92 91 90 87 86 85 84 83 82 81 79 78 77 76 57 56 55 54 51 50 46 45 40 35 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	REH	REECE LIMITED	Capital Goods	13.88	###	6.4	###			0.0
2	< 93 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	23.53	###	4.3	92.9			0.0
3	< 92 >	SGM	SIMS LIMITED	Materials	###	37,638,109	3.9	###			0.0
4	< 91 >	SEK	SEEK LIMITED	Media & Entertainment	21.71	###	3.6	###			0.0
5	< 90 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	29,068,954	###	###			0.0
6		NCM	NEWCREST MINING LIMITED	Materials	23.22	###	###	89.4			0.0
7	< 87 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	19,505,111	2.5	86.4			0.0
8		WBC	WESTPAC BANKING CORPORATION	Banks	###	440,148,377	###	###			0.0
9	< 86 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	33,353,363	###	###			0.0
10		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	20.22	12,892,491	2.1	###			0.0
11	< 85 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	99,873,575	2.0	84.6			0.0
12		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	14.28	###	###	84.5			0.0
13		CAR	CAR GROUP LIMITED	Media & Entertainment	18.71	###	###	84.3			0.0
14	< 84 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	1.9	###			0.0
15		ORI	ORICA LIMITED	Materials	###	###	1.6	###			0.0
16	< 83 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
17	< 82 >	OZL	OZ MINERALS LIMITED	Materials	###	###	1.3	###			0.0
18		WOR	WORLEY LIMITED	Capital Goods	14.51	###	1.3	###			0.0
19	< 81 >	BSL	BLUESCOPE STEEL LIMITED	Materials	16.47	47,457,933	###	###			0.0
20		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	129,737,530	1.1	80.1			0.0
21	< 79 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	18,296,625	0.7	78.4			0.0
22	< 78 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	17.21	###	0.6	###			0.0
23	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	20.23	12,705,030	0.3	###			0.0
24		MVS			###	###	###	###			0.0
25		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###			0.0
26	< 76 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	0.3	###	15.89		0.0
27		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
28		AMC	AMCOR PLC	Materials	17.76	125,453,595	###	###			0.0
29		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.46	59,289	###	75.0			0.0
30		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	75.0			0.0
31	< 57 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	417,373	###	###			0.0
32		QOZ			14.26	699,615	###	56.3			0.0
33		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	298,069	###	###			0.0
34	< 56 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	13.8	###	-0.3	###			0.0
35		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.79	###	###	55.6			0.0
36		HUB	HUB24 LIMITED	Financial Services	21.29	8,048,343	-0.4	55.4			0.0
37	< 55 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	22	680,240	-0.5	###			0.0
38		AUB	AUB GROUP LIMITED	Insurance	###	11,857,002	-0.5	54.8			0.0
39		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	22	332,883,321	###	###			0.0
40		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	23.83	###	-0.5	54.2			0.0
41		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	18.86	943,026	-0.6	54.0			0.0
42	< 54 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	-0.6	###	19.53		0.0
43		BKW	BRICKWORKS LIMITED	Materials	17.73	8,646,211	-0.7	53.4			0.0
44	< 51 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-1.3	50.1			0.0
45	< 50 >	MVA			###	4,405,981	-1.5	49.2			0.0
46		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	17.41	###	-1.5	49.0			0.0
47	< 46 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	24.5	###	###	45.2			0.0
48	< 45 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	217,980	###	44.4			0.0
49	< 40 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.23	###	-2.9	###			0.0
50	< 35 >	FMG	FORTESCUE LTD	Materials	###	###	###	34.2			0.0
51	< 25	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	16.5	452,334	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:58:16 thru 2025-08-14 23:58:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000