_{Currently Tue 25-Aug-19 06:09:09 AM AEST}

ASX Company Prices for Tuesday 14th June 2022

93 92 91 89 88 85 81 80 79 77 76 56 55 54 50 48 45 44 43 41 40 36 29 26 25 23 22 21 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IPL	INCITEC PIVOT LIMITED	Materials	3.41	46,128,794	4.3	###			0.0
2	< 92 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,103,171	3.7	91.1			0.0
3		SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.79	509,377	###	91.0			0.0
4	< 91 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.86	###	3.6	90.6			0.0
5	< 89 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.24	8,052,046	2.9	88.0			0.0
6	< 88 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	###	###			0.0
7	< 85 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.57	7,514,876	###	84.5			0.0
8		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	84.4			0.0
9	< 81 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	1.2	###			0.0
10		TGR	TASSAL GROUP LIMITED	Food	3.41	###	1.2	###			0.0
11		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.73	28,359,063	###	80.3			0.0
12	< 80 >	CMM	CAPRICORN METALS LTD	Materials	3.48	###	0.9	79.3			0.0
13	< 79 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.81	###	###	###			0.0
14		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.81	###	###	###			0.0
15		RHI	RED HILL MINERALS LIMITED	Materials	###	74,237	###	78.3			0.0
16		MHG			###	###	0.7	78.1			0.0
17		OGC	OCEANAGOLD CORPORATION	Materials	###	1,225,576	0.7	###			0.0
18	< 77 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	13,403,707	0.3	76.5			0.0
19		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	11,318,781	0.3	###			0.0
20	< 76 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,384,444	###	75.0			0.0
21		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	75.0			0.0
22		QUB	QUBE HOLDINGS LIMITED	Transportation	2.89	###	###	75.0			0.0
23		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.2	###	###	75.0			0.0
24		DGO	DGO GOLD LIMITED	Materials	2.71	###	###	75.0			0.0
25		BLD	BORAL LIMITED	Materials	2.87	19,940,086	###	75.0			0.0
26	< 56 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	-0.3	55.5			0.0
27		5EA	5E ADVANCED MATERIALS INC	Materials	2.85	###	-0.4	55.5			0.0
28		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.79	###	-0.4	55.4			0.0
29	< 55 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.48	###	-0.6	###			0.0
30	< 54 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	3,446,038	-0.7	###			0.0
31		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	8,423,556	-0.7	53.4			0.0
32		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.86	###	###	53.3			0.0
33	< 50 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.76	###	-1.4	###			0.0
34		EGG	ENERO GROUP LIMITED	Media & Entertainment	2.75	###	###	###			0.0
35	< 48 >	RLT	RENERGEN LIMITED	Energy	3.44	###	###	###			0.0
36	< 45 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.23	###	-2.1	###			0.0
37	< 44 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.52	1,021,164	-2.2	43.9			0.0
38		RCT	REEF CASINO TRUST	Consumer Services	###	213,691	-2.4	43.1			0.0
39	< 43 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.79	1,014,065	-2.4	42.3			0.0
40		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	2.75	758	-2.5	###			0.0
41	< 41 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.8	###	-2.8	40.4			0.0
42	< 40 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	1,116,764	###	39.4			0.0
43	< 36 >	UMG	UNITED MALT GROUP LIMITED	Food	3.5	###	-3.6	35.7			0.0
44	< 29 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	-4.9	###			0.0
45	< 26 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46	< 25 >	SKO	SERKO LIMITED	Software & Services	###	###	-5.7	###			0.0
47		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.8	###	-5.7	###			0.0
48	< 23 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	22.9			0.0
49	< 22 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	-6.5	21.1			0.0
50	< 21 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.45	###	###	20.8			0.0
51	< 13	RPL	REGAL PARTNERS LIMITED	Financial Services	3.23	###	###	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:09:09 thru 2025-08-19 06:09:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000