_{Currently Sun 24-May-05 07:46:37 PM AEST}

ASX Company Prices for Friday 24th June 2022

95 92 91 88 87 84 77 76 72 71 70 69 68 67 66 63 62 60 59 58 57 56 53 51 50 49 23 22 21 19 18 17 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	11.6	94.7	5.63	###	67.2
2	< 92 >	CHN	CHALICE MINING LIMITED	Materials	3.77	###	###	91.6	7.97	###	###
3	< 91 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	3,621,255	###	###	8.73	###	###
4	< 88 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.81	###	###	###	13.3	###	54.4
5	< 87 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	3.55	2,083,703	7.6	###	3.54	###	10.1
6	< 84 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###	5.66	###	###
7	< 77 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	4.4	###	4.8	###	###
8	< 76 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	3.7	187,826	4.2	75.4	8.72	###	-185.0
9	< 72 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	3.4	71.8	4.55	###	###
10	< 71 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.2	###	2.43	###	59.1
11	< 70 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	3.1	###	2.26	0.7	###
12	< 69 >	TGR	TASSAL GROUP LIMITED	Food	3.85	###	2.9	###			0.0
13		RHI	RED HILL MINERALS LIMITED	Materials	###	110,963	###	68.4	6.81	###	###
14	< 68 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	29,552,070	###	###	5.9	0.2	###
15	< 67 >	IPL	INCITEC PIVOT LIMITED	Materials	3.28	###	###	###	3.31	###	23.4
16	< 66 >	EVN	EVOLUTION MINING LIMITED	Materials	###	32,937,575	2.4	###	4.31	###	37.6
17		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.48	1,681,826	2.4	###	3.14	###	174.0
18	< 63 >	S32	SOUTH32 LIMITED	Materials	###	###	2.0	###	4.23	-0.3	-14.8
19		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.57	###	###	62.2	3.35	###	-10.5
20	< 62 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	###	3.27		0.0
21		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.78	###	1.9	61.5	5.15	###	###
22		UMG	UNITED MALT GROUP LIMITED	Food	###	3,973,925	1.8	61.1			0.0
23	< 60 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	3.76	81,610	1.6	59.7	7.39	###	53.7
24		SDR	SITEMINDER LIMITED	Software & Services	###	###	1.6	59.1	5.85	###	-24.6
25	< 59 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	10,188,342	###	58.6	5.58	###	23.1
26	< 58 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.85	20,877,328	###	###	4.9	###	38.5
27	< 57 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.26	774,922	1.2	56.9	3.61	###	###
28	< 56 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.89	62,403,354	###	###	4.46	###	###
29	< 53 >	BGA	BEGA CHEESE LIMITED	Food	3.85	###	0.8	52.9	4.44	###	###
30		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	0.8	52.9	6.44	###	###
31		CSR	CSR LIMITED	Materials	###	5,110,558	###	52.5	8.93	###	6.0
32	< 51 >	ORA	ORORA LIMITED	Materials	###	6,505,713	0.5	50.9	3.6721	###	26.4
33	< 50 >	MHG			###	303,904	0.3	49.4	3.77		0.0
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.2	###	3.92	###	###
35		MYS	MYSTATE LIMITED	Banks	###	224,324	0.2	49.1	3.73	0.3	###
36	< 49 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	3.7	###	###
37		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	10,993,174	###	###	3.89	-0.2	###
38	< 23 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.5	22.5	4.06	0.3	14.8
39		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.7	###	###	###	25.95	1.2	###
40		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.23	###	###	###	3.94	0.2	###
41	< 22 >	CMM	CAPRICORN METALS LTD	Materials	3.55	###	###	###	5.55	###	71.0
42	< 21 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	776,941	###	20.8	2.99	###	###
43		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	3.76	687,495	-1.1	###			0.0
44		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	952,256	-1.1	20.0	4.95	0.2	###
45	< 19 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.74	29,107,431	###	18.9	4.07	0.2	###
46		RLT	RENERGEN LIMITED	Energy	3.2	122,198	###	18.1	1.905	###	###
47	< 18 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.73	15,604,885	-1.6	18.0	3.022	###	###
48	< 17 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.24	10,255,106	###	16.9	6.52	0.8	4.2
49	< 15 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.77	###	###	###	3.54	###	###
50	< 13 >	SKO	SERKO LIMITED	Software & Services	3.2	###	###	12.1	4.5	-0.2	###
51	< 11	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	86,059	###	###	4.555	0.6	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:46:37 thru 2024-05-05 19:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000