_{Currently Sat 24-Apr-27 04:27:53 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

100 99 98 96 95 92 90 86 84 81 46 44 37 36 35 34 30 29 28 24 22 21 20 19 14 13 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.59	17,308	###	99.7	1.43	###	-29.5
2	< 99 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	116,055	###	98.4	0.6	###	49.5
3	< 98 >	CPM	COOPER METALS LIMITED	Materials	0.48	###	###	97.3	0.5	###	###
4	< 96 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###	0.6		0.0
5	< 95 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.52	10,629	###	94.8	0.765	###	6.5
6	< 92 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	2.5	91.3	0.87	###	-15.1
7	< 90 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.59	###	1.7	###	1.835	###	###
8	< 86 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.52	###	1.0	###	1.14	###	###
9		ZIP	ZIP CO LIMITED	Financial Services	0.53	8,805,085	1.0	###	1.595	###	###
10		PGO	PACGOLD LIMITED	Materials	0.555	23,396	###	###	0.45	###	-27.8
11		X64	TEN SIXTY FOUR LIMITED	Materials	###	41,180	###	###	0.575	###	30.3
12	< 84 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.49	22,472	###	###			0.0
13	< 81 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	98,471	###	###	0.985	###	-28.3
14		TWR	TOWER LIMITED	Insurance	0.575	###	###	###	0.68	###	57.5
15		SRG	SRG GLOBAL LIMITED	Capital Goods	###	91,842	###	###	0.825	###	###
16		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.48	###	###	###	0.48	###	###
17		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.55	###	###	###	0.54	###	-6.9
18		CVL	CIVMEC LIMITED	Capital Goods	###	###	###	###	1.05	###	5.0
19		ACF	ACROW LIMITED	Capital Goods	0.5	19,579	###	###	1.345	###	5.6
20		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.48	###	###	###	0.615	-0.2	-2.4
21	< 46 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.59	193,789	-0.8	45.6	0.72	###	###
22	< 44 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	8,644	###	44.0	0.74	###	-3.8
23	< 37 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.57	###	-1.7	###	1.35	0.0	0.0
24		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.57	76,738	-1.7	###	0.34	###	-5.7
25		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.57	45,894	-1.7	###	0.55	###	9.5
26	< 36 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.555	###	-1.8	35.9	0.77	###	5.0
27		TUL	TULLA RESOURCES PLC	Materials	###	71,871	###	35.3			0.0
28	< 35 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.5	26,502	###	###	0.99	###	-7.1
29		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.5	105,996	###	###	0.34	###	-5.0
30		PLL	PIEDMONT LITHIUM INC	Materials	0.5	1,303,457	###	###	0.95	###	-25.0
31	< 34 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.49	###	###	33.6	1.35	###	-2.7
32	< 30 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	472,665	###	###	0.3	###	-20.0
33	< 29 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	18,141	-2.6	28.4	1.435	###	###
34	< 28 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	38,532	-2.7	###	0.39	###	-6.7
35		BUB	BUBS AUSTRALIA LIMITED	Food	0.525	###	-2.8	27.1	0.275	###	-5.3
36	< 24 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.58	4,816	###	###	0.605	###	###
37		CLU	CLUEY LTD	Consumer Services	0.56	12,946	-3.4	###	0.16	###	###
38	< 22 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.53	108,639	###	21.3	3.0505	###	###
39		MLG	MLG OZ LIMITED	Materials	0.525	62,355	-3.7	###	0.75	###	17.5
40		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.52	###	###	###			0.0
41	< 21 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.5	###	-3.8	###			0.0
42	< 20 >	MRM	MMA OFFSHORE LIMITED	Energy	###	57,884	###	###	2.64	0.3	2.2
43		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.58	32,715	###	19.3	0.81	###	-6.4
44	< 19 >	E25	ELEMENT 25 LIMITED	Materials	0.575	51,168	###	18.9	0.85	###	-4.1
45	< 14 >	PRN	PERENTI LIMITED	Materials	###	###	###	###	1.295	###	###
46	< 13 >	PDN	PALADIN ENERGY LTD	Energy	0.575	###	###	12.8	15.4	###	###
47		LIS	LI-S ENERGY LIMITED	Capital Goods	###	55,838	###	12.6	0.37	###	-56.5
48	< 7 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.58	###	###	6.7	0.975	###	29.0
49		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.575	30,497	###	###	0.43	###	-3.4
50	< 6 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.49	247,544	###	5.9	1.27	###	-5.4
51	< 5 >	S3N	SENSORE LTD	Class Pend	0.53	16,789	###	###			0.0
52	< 4	VEE	VEEM LTD	Capital Goods	0.53	43,175	-10.9	###	1.945	###	13.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:27:53 thru 2024-04-27 16:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000