_{Currently Sat 24-Apr-27 10:07:38 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

98 90 89 88 87 86 85 83 81 51 50 48 47 41 40 39 38 37 35 34 33 32 27 23 18 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.425	70,149	7.1	###	2.4	0.0	0.0
2	< 90 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.42	1,269,078	###	89.5	2.18		0.0
3	< 89 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	269,152	###	88.3	1.38	0.4	###
4	< 88 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	265,691	###	###	1.3753	###	8.4
5		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.185	148,239	1.3	###	0.83	###	-29.6
6	< 87 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.325	###	1.1	###	1.67	###	###
7		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.325	131,882	1.1	###	1.5428	###	###
8		WAX	WAM RESEARCH LIMITED	Not Applic	1.345	57,432	1.1	86.6	1.255	###	11.2
9	< 86 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.2	137,759	0.8	85.1	1.28	###	###
10	< 85 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	6,507,795	0.7	###	1.315	0.0	0.0
11	< 83 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	82.7	1.415	###	6.8
12		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.28	###	###	###	1.485	###	###
13	< 81 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	6	###	###	1.27		0.0
14		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.4	38,572	###	###	1.17	###	-70.0
15		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.24	###	###	###	1.6775	###	124.0
16		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.4	1,999	###	###	1.68	###	-28.0
17		RYD	RYDER CAPITAL LIMITED	Not Applic	1.2	73,684	###	###	1.3571	###	###
18		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.25	44,185	###	###	1.65	###	###
19		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	16	###	###			0.0
20		3PL	3P LEARNING LIMITED	Consumer Services	1.21	145	###	###	1.4	###	-60.5
21		RMC	RESIMAC GROUP LTD	Financial Services	###	196,706	###	###	1.235	###	###
22		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	1.25	3,750	###	###	0.695	###	-12.5
23	< 51 >	RKN	RECKON LIMITED	Software & Services	1.285	90,968	-0.4	###	0.655	###	25.7
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.28	5,198,598	-0.4	50.6	1.355	###	12.8
25		PTB	PTB GROUP LIMITED	Capital Goods	###	39,283	###	###			0.0
26		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	-0.4	50.1	1.385	###	8.3
27		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	60,388	-0.4	50.1	1.284	###	23.2
28	< 50 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	180,641	###	50.0	0.815	-0.5	-2.5
29	< 48 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.43	529,436	###	###	1.525		0.0
30	< 47 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	1.4	546,210	###	46.9	1.67	###	###
31		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	46.5	1.6537	0.0	0.0
32		GQG	GQG PARTNERS INC	Financial Services	1.25	1,788,221	###	###	2.56	###	###
33	< 41 >	HT1	HT&E LIMITED	Media & Entertainment	###	631,847	-1.3	###			0.0
34	< 40 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.4	###	###	39.3	1.98	###	70.0
35	< 39 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	38.8	2.62	###	10.3
36		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.27	446,663	-1.6	38.1	1.62	###	###
37	< 38 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	37.2	1.8675	###	###
38	< 37 >	AWC	ALUMINA LIMITED	Materials	###	###	###	36.5	1.62	###	-17.9
39	< 35 >	KIL	KILAND LTD	Materials	1.325	9,708	-1.9	34.9			0.0
40	< 34 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.22	59,652	###	33.5	1.575	###	###
41		WSP	WHISPIR LIMITED	Software & Services	###	416,312	-2.1	33.2			0.0
42		GMD	GENESIS MINERALS LIMITED	Materials	1.185	193,607	###	###	1.985	###	###
43	< 33 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	108,881	###	32.5	1.67	###	###
44	< 32 >	TUA	TUAS LIMITED	Telecommunication Services	###	266,014	-2.2	31.7	4.12	###	-45.0
45	< 27 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	30,689	###	###	2.24	###	###
46	< 23 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.255	3,686,172	###	###	1.44	###	17.9
47		PPM	PEPPER MONEY LIMITED	Financial Services	###	###	-3.6	###	1.5428	###	22.5
48	< 18 >	NEA	NEARMAP LTD	Software & Services	###	925,312	###	17.8			0.0
49		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	17.7	1.66	-0.2	-6.0
50	< 13 >	GAL	GALILEO MINING LTD	Materials	1.225	5,614,734	###	12.8	0.885	###	-122.5
51	< 9	29M	29METALS LIMITED	Materials	###	3,294,627	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 22:07:38 thru 2024-04-27 22:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000