_{Currently Tue 25-Aug-12 01:41:35 PM AEST}

ASX Company Prices for Wednesday 20th July 2022

91 88 87 86 85 84 83 82 79 77 76 72 69 68 66 65 64 63 62 61 60 59 31 30 28 27 26 25 24 20 18 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	REH	REECE LIMITED	Capital Goods	14.51	8,675,235	4.8	90.8			0.0
2	< 88 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	15.53	###	3.9	87.7			0.0
3	< 87 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.49	###	###	86.4			0.0
4	< 86 >	FMG	FORTESCUE LTD	Materials	###	140,632,858	###	85.4			0.0
5		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	13.42	21,375,530	###	###			0.0
6	< 85 >	SGM	SIMS LIMITED	Materials	###	11,698,963	3.2	###			0.0
7	< 84 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
8	< 83 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.23	###	2.8	82.4			0.0
9	< 82 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	16.42	2,502,613	2.6	81.7			0.0
10	< 79 >	OZL	OZ MINERALS LIMITED	Materials	17.59	###	###	###			0.0
11		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	55,607,459	2.2	78.3			0.0
12	< 77 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	5,845,002	###	76.6			0.0
13		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	1.9	76.0			0.0
14	< 76 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
15	< 72 >	MVS			18.76	15,537	###	###			0.0
16	< 69 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.79	10,563,106	###	###			0.0
17		APA	APA GROUP	Utilities	###	31,493,631	1.1	68.1			0.0
18	< 68 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	1.0	###			0.0
19		NCM	NEWCREST MINING LIMITED	Materials	###	75,120,413	1.0	67.1			0.0
20	< 66 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.87	236,677	0.8	65.3			0.0
21	< 65 >	ORI	ORICA LIMITED	Materials	16.5	###	0.7	###			0.0
22	< 64 >	QOZ			###	###	###	63.9			0.0
23		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	13,587	###	63.2			0.0
24	< 63 >	BKW	BRICKWORKS LIMITED	Materials	###	2,182,540	###	62.3			0.0
25		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	12.47	622	###	###			0.0
26	< 62 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	13.87	###	###	61.6			0.0
27		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	16.55	115,976	###	61.1			0.0
28	< 61 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.73	###	0.3	60.9			0.0
29	< 60 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	0.2	###			0.0
30		WOR	WORLEY LIMITED	Capital Goods	13.79	10,197,545	0.1	###			0.0
31		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.73	1,142	0.1	59.0			0.0
32	< 59 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	9,881,731	###	###			0.0
33		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	18.25	13,688	###	###			0.0
34		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.7	24,362,963	###	###			0.0
35	< 31 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.85	48,439	-0.1	30.3			0.0
36		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	-0.1	30.2			0.0
37	< 30 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	30.0			0.0
38		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
39		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.28	###	-0.3	###			0.0
40		NXT	NEXTDC LIMITED	Software & Services	11.44	11,222,791	###	29.2			0.0
41	< 28 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
42	< 27 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	41,357,701	-0.5	26.5			0.0
43	< 26 >	AMC	AMCOR PLC	Materials	###	65,782,562	###	###			0.0
44		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.86	###	###	25.3			0.0
45		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.7	###			0.0
46	< 25 >	EVT	EVT LIMITED	Media & Entertainment	###	1,268,036	-0.9	###	15.67	0.8	###
47	< 24 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,477,493	###	###			0.0
48		ELD	ELDERS LIMITED	Food	###	###	###	23.1			0.0
49	< 20 >	IRE	IRESS LIMITED	Software & Services	11.82	###	###	19.2			0.0
50	< 18 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
51	< 14	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	3,460,528	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:41:35 thru 2025-08-12 13:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000