_{Currently Sun 25-Aug-17 06:40:40 AM AEST}

ASX Company Prices for Wednesday 20th July 2022

84 83 80 79 78 76 75 73 71 69 68 67 66 65 62 61 60 59 31 30 27 25 22 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	47.49	39,829,285	###	###			0.0
2		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.7	10,676,247	2.9	###			0.0
3	< 83 >	SEK	SEEK LIMITED	Media & Entertainment	###	22,078,182	###	82.3			0.0
4	< 80 >	PPT	PERPETUAL LIMITED	Financial Services	29.79	###	###	###			0.0
5	< 79 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	34.42	###	2.2	79.0			0.0
6	< 78 >	MVE			###	22,950	###	###			0.0
7	< 76 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	24.45	176,267	1.9	75.2			0.0
8	< 75 >	QUS			###	308,786	1.7	###			0.0
9	< 73 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	494,592	1.6	###			0.0
10	< 71 >	MVA			21.4	###	1.3	###			0.0
11		MVB			###	###	1.3	70.1			0.0
12	< 69 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	32.26	###	1.1	###			0.0
13	< 68 >	NWS	NEWS CORPORATION	Media & Entertainment	24.43	15,081,250	###	###			0.0
14		MVR			###	###	1.0	67.4			0.0
15		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	46.8	56,700,892	0.9	67.1			0.0
16	< 67 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.76	###	###	66.3			0.0
17	< 66 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.8	###			0.0
18		BHP	BHP GROUP LIMITED	Materials	###	299,354,879	0.8	65.9			0.0
19		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	20.41	###	###	###			0.0
20		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	4,734,076	0.8	###			0.0
21	< 65 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	31,961,045	0.7	###			0.0
22		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	7,061,490	###	###			0.0
23		MVW			###	###	0.6	###			0.0
24		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	47,026,354	###	###			0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.23	41,670	0.6	###			0.0
26	< 62 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	46,648,660	0.4	###			0.0
27		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	46.51	565,392	###	61.7			0.0
28		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.27	###	###	61.2			0.0
29	< 61 >	ALD	AMPOL LIMITED	Energy	###	###	0.3	###			0.0
30		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	60.5			0.0
31		VIF			39.78	916,253	0.3	###			0.0
32		ALU	ALTIUM LIMITED	Software & Services	###	7,478,122	###	###			0.0
33	< 60 >	SSR	SSR MINING INC	Materials	###	###	###	###			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	20.53	111,543,949	0.1	59.6			0.0
35		GDX			###	357,282	###	###			0.0
36		RMD	RESMED INC	Health Care Equipment & Services	32.48	###	0.1	59.4			0.0
37	< 59 >	NDQ			27.55	###	###	59.0			0.0
38		VAF			44.54	###	0.0	###			0.0
39		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	26.5	827,389	###	###			0.0
40	< 31 >	IEL	IDP EDUCATION LIMITED	Consumer Services	25.87	###	-0.1	###			0.0
41		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,045,862	-0.1	###			0.0
42		VCF			###	145,624	-0.1	30.0			0.0
43	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	140,244,347	###	29.8			0.0
44	< 27 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	32.57	164,066,501	-0.6	###			0.0
45	< 25 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	34.88	###	###	24.9			0.0
46		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-0.9	###			0.0
47		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	24.1			0.0
48		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	25.77	41,874,293	-0.9	###			0.0
49	< 22 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	22.75	###	###	21.4			0.0
50	< 17	EQT	EQT HOLDINGS LIMITED	Financial Services	###	82,395	-2.2	16.1			0.0
51		HUB	HUB24 LIMITED	Financial Services	###	8,551,946	-2.2	16.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:40:40 thru 2025-08-17 06:40:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000